//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1673478000,36.5],[1654898400,44.5],[1647126000,49.9],[1646434800,42],[1645743600,34.9],[1642719600,32.9],[1637794800,33.9],[1637708400,33.9],[1637622000,33.9],[1635721200,33.9],[1635631200,33.9],[1635544800,33.5],[1635372000,33.5],[1635199200,32.5],[1634508000,32.5],[1633903200,32.5],[1633557600,28.9],[1633471200,28.9],[1633039200,28.9],[1630879200,28.9],[1630792800,28.9],[1630101600,28.9],[1628287200,29.5],[1626818400,29.5],[1617314400,27.5],[1617228000,27.5],[1612479600,25.5],[1609887600,25.5],[1609196400,25.5],[1607295600,24.5],[1588370400,22.9],[1586728800,24.5],[1585436400,24.9],[1573858800,29.9],[1572040800,29.9],[1567461600,29.5],[1566943200,29.5],[1566252000,29.5],[1563746400,29.9],[1561068000,28.9],[1560204000,29.9],[1555970400,30.5],[1550790000,29.9],[1547679600,28.5],[1447714800,26.9],[1446591600,26.7],[1401228000,33.9],[1377813600,35.2],[1376690400,35.2],[1373407200,35.2],[1370037600,35.2],[1368741600,35.2],[1367877600,35.2],[1367791200,35.2],[1367532000,35.2],[1367445600,35.2],[1367359200,35.2],[1365976800,35.2],[1364853600,35.2],[1364511600,35.2],[1363302000,35.6],[1362870000,34.5],[1362265200,34.5],[1360969200,34.5],[1328310000,34.8]];

var tdatumy = {1673478000:['12.01.2023'],1654898400:['11.06.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645743600:['25.02.2022'],1642719600:['21.01.2022'],1637794800:['25.11.2021'],1637708400:['24.11.2021'],1637622000:['23.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1635544800:['30.10.2021'],1635372000:['28.10.2021'],1635199200:['26.10.2021'],1634508000:['18.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1633471200:['06.10.2021'],1633039200:['01.10.2021'],1630879200:['06.09.2021'],1630792800:['05.09.2021'],1630101600:['28.08.2021'],1628287200:['07.08.2021'],1626818400:['21.07.2021'],1617314400:['02.04.2021'],1617228000:['01.04.2021'],1612479600:['05.02.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1607295600:['07.12.2020'],1588370400:['02.05.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1573858800:['16.11.2019'],1572040800:['26.10.2019'],1567461600:['03.09.2019'],1566943200:['28.08.2019'],1566252000:['20.08.2019'],1563746400:['22.07.2019'],1561068000:['21.06.2019'],1560204000:['11.06.2019'],1555970400:['23.04.2019'],1550790000:['22.02.2019'],1547679600:['17.01.2019'],1447714800:['17.11.2015'],1446591600:['04.11.2015'],1401228000:['28.05.2014'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1370037600:['01.06.2013'],1368741600:['17.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1365976800:['15.04.2013'],1364853600:['02.04.2013'],1364511600:['29.03.2013'],1363302000:['15.03.2013'],1362870000:['10.03.2013'],1362265200:['03.03.2013'],1360969200:['16.02.2013'],1328310000:['04.02.2012']};