//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1711407600,37.5],[1708383600,36.9],[1708124400,36.9],[1706137200,35.5],[1705359600,34.7],[1702422000,34.9],[1701212400,35.9],[1699225200,37.8],[1695765600,39.8],[1694988000,39.7],[1691877600,38.3],[1689372000,36.3],[1681077600,37.4],[1680040800,35.9],[1677625200,36.5],[1675292400,37.2],[1673996400,34.9],[1671922800,34.5],[1670454000,36],[1670108400,36.5],[1669330800,38.5],[1668985200,40.5],[1667516400,40.5],[1663711200,36.9],[1662588000,38.3],[1662242400,38.9],[1658700000,42.9],[1656799200,46.9],[1655244000,47.6],[1654898400,46.3],[1653948000,45.7],[1653429600,45.1],[1649800800,40.5],[1647212400,45.6],[1646953200,45.6],[1646348400,39.9],[1645830000,37.1],[1644620400,35.9],[1642460400,35.4],[1641078000,34.9],[1640732400,34.6],[1638054000,35.5],[1637103600,35.9],[1636498800,35.9],[1635894000,35.4],[1635631200,35.4],[1635372000,35.4],[1634767200,35.1],[1634508000,34.5],[1634248800,34.5],[1633644000,33.9],[1633298400,33.5],[1632175200,32.7],[1631397600,32.7],[1630792800,32.7],[1629324000,32.7],[1628287200,32.7],[1627855200,32.7],[1626645600,32.9],[1624831200,31.9],[1624572000,31.6],[1623880800,31.2],[1622584800,31.2],[1620770400,31.2],[1620338400,30.8],[1619820000,30.1],[1617919200,30.1],[1617228000,30.1],[1616108400,30.1],[1615330800,29.4],[1614380400,28.4],[1613775600,28.4],[1613516400,27.5],[1613170800,27.5],[1610924400,26.5],[1610406000,26.5],[1609974000,26.5],[1607986800,27.2],[1607122800,27.2],[1606345200,27.2],[1540072800,33.3],[1537048800,32.9],[1531000800,32.5],[1499032800,29.3],[1347919200,38.2],[1347660000,37.8]];

var tdatumy = {1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1691877600:['13.08.2023'],1689372000:['15.07.2023'],1681077600:['10.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1642460400:['18.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1638054000:['28.11.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633298400:['04.10.2021'],1632175200:['21.09.2021'],1631397600:['12.09.2021'],1630792800:['05.09.2021'],1629324000:['19.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1626645600:['19.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1623880800:['17.06.2021'],1622584800:['02.06.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1619820000:['01.05.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1616108400:['19.03.2021'],1615330800:['10.03.2021'],1614380400:['27.02.2021'],1613775600:['20.02.2021'],1613516400:['17.02.2021'],1613170800:['13.02.2021'],1610924400:['18.01.2021'],1610406000:['12.01.2021'],1609974000:['07.01.2021'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1606345200:['26.11.2020'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1531000800:['08.07.2018'],1499032800:['03.07.2017'],1347919200:['18.09.2012'],1347660000:['15.09.2012']};