//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1712268000,39.5],[1711407600,38.9],[1708815600,38.9],[1708124400,37.9],[1706828400,37.5],[1706482800,36.9],[1702854000,35.9],[1702422000,36.5],[1696111200,40.5],[1690927200,38.5],[1690322400,37.5],[1689372000,37.5],[1688162400,37.5],[1687903200,37.5],[1680991200,37.5],[1680732000,37.5],[1677884400,37.9],[1677625200,37.9],[1676502000,37.9],[1675724400,37.9],[1675292400,37.9],[1673996400,36.9],[1671058800,36.9],[1669676400,39.9],[1668985200,39.9],[1667516400,42.9],[1666994400,42.9],[1663452000,38.9],[1662588000,39.9],[1662328800,40.9],[1659564000,43.9],[1658613600,45.9],[1654898400,46.9],[1653948000,46.9],[1653429600,46.5],[1651442400,42.9],[1651010400,42.9],[1649800800,42.9],[1647817200,44.9],[1647212400,46.9],[1646694000,44.5],[1646434800,43.5],[1646175600,39.5],[1645830000,37.5],[1644361200,36.5],[1644015600,35.9],[1643756400,35.9],[1642892400,35.9],[1642460400,35.9],[1641855600,35.9],[1641510000,35.9],[1639609200,35.9],[1639350000,35.9],[1639090800,35.9],[1638399600,36.9],[1637103600,36.9],[1636758000,36.9],[1635980400,36.9],[1635544800,36.5],[1635026400,36.2],[1634767200,35.9],[1633989600,35.5],[1633298400,33.9],[1632434400,33.9],[1631311200,33.5],[1630879200,33.5],[1630274400,33.5],[1629756000,33.5],[1629324000,33.5],[1629064800,33.5],[1628805600,33.5],[1628287200,33.5],[1627164000,33.5],[1626645600,33.5],[1626213600,33.5],[1625608800,32.9],[1625090400,32.9],[1623708000,32.5],[1619820000,31.5],[1619128800,31.5],[1618351200,31.5],[1618005600,31.5],[1617746400,31.5],[1617141600,31.5],[1616540400,31.2],[1615849200,30.9],[1615417200,29.9],[1614726000,29.2],[1614207600,29.2],[1612998000,28.5],[1612479600,27.9],[1611961200,27.9],[1611529200,27.9],[1610146800,27.9],[1608678000,27.9],[1608073200,27.9],[1607554800,27.9],[1606950000,27.9],[1606258800,27.9],[1605654000,27.9],[1604098800,27.9]];

var tdatumy = {1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1696111200:['01.10.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647817200:['21.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1633989600:['12.10.2021'],1633298400:['04.10.2021'],1632434400:['24.09.2021'],1631311200:['11.09.2021'],1630879200:['06.09.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628287200:['07.08.2021'],1627164000:['25.07.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1623708000:['15.06.2021'],1619820000:['01.05.2021'],1619128800:['23.04.2021'],1618351200:['14.04.2021'],1618005600:['10.04.2021'],1617746400:['07.04.2021'],1617141600:['31.03.2021'],1616540400:['24.03.2021'],1615849200:['16.03.2021'],1615417200:['11.03.2021'],1614726000:['03.03.2021'],1614207600:['25.02.2021'],1612998000:['11.02.2021'],1612479600:['05.02.2021'],1611961200:['30.01.2021'],1611529200:['25.01.2021'],1610146800:['09.01.2021'],1608678000:['23.12.2020'],1608073200:['16.12.2020'],1607554800:['10.12.2020'],1606950000:['03.12.2020'],1606258800:['25.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020']};