//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1713391200,40.3],[1712268000,38.9],[1711234800,38.5],[1708124400,38.5],[1707519600,37.9],[1706482800,36.5],[1703113200,35.9],[1702854000,39.6],[1701126000,37.5],[1699225200,38.9],[1691704800,38.8],[1690927200,39.1],[1690668000,38.2],[1687730400,37.3],[1685570400,36.5],[1682460000,37.1],[1681768800,37.5],[1681164000,37.5],[1680040800,36.1],[1675724400,37.4],[1675292400,37.4],[1673737200,35.1],[1673478000,36.1],[1671922800,36.1],[1670454000,38.1],[1666130400,42.9],[1659564000,43.4],[1653948000,47.1],[1653429600,46.1],[1652047200,44.1],[1651010400,43.1],[1650405600,43.1],[1649800800,42.1],[1646348400,41.5],[1634248800,35.5],[1633212000,34.4],[1631743200,33.4],[1630706400,33.4],[1626300000,32.7],[1626040800,33.1],[1622498400,32.4],[1621116000,32],[1619647200,31.9],[1613602800,28.5],[1613343600,28.5],[1612652400,27.9],[1610233200,26.9],[1607122800,26.9],[1595196000,26.9],[1534197600,33.4],[1402437600,36.9],[1349042400,37.9],[1347141600,37.5],[1345672800,37.5],[1344117600,36.9],[1327014000,35.7]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1703113200:['21.12.2023'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687730400:['26.06.2023'],1685570400:['01.06.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680040800:['29.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1666130400:['19.10.2022'],1659564000:['04.08.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650405600:['20.04.2022'],1649800800:['13.04.2022'],1646348400:['04.03.2022'],1634248800:['15.10.2021'],1633212000:['03.10.2021'],1631743200:['16.09.2021'],1630706400:['04.09.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1622498400:['01.06.2021'],1621116000:['16.05.2021'],1619647200:['29.04.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021'],1612652400:['07.02.2021'],1610233200:['10.01.2021'],1607122800:['05.12.2020'],1595196000:['20.07.2020'],1534197600:['14.08.2018'],1402437600:['11.06.2014'],1349042400:['01.10.2012'],1347141600:['09.09.2012'],1345672800:['23.08.2012'],1344117600:['05.08.2012'],1327014000:['20.01.2012']};