//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1712268000,39.9],[1709074800,38.7],[1704150000,34.9],[1698879600,38.9],[1698530400,38.9],[1696284000,40.5],[1694988000,40.5],[1694728800,38.2],[1690668000,38.5],[1683151200,37.4],[1681768800,36.9],[1673996400,35.9],[1671577200,35.9],[1667516400,42.9],[1662588000,40.3],[1662328800,40.9],[1661378400,41.9],[1659564000,47.5],[1658613600,47.5],[1654120800,45.9],[1653775200,47.7],[1649455200,43.9],[1649023200,44.4],[1647212400,47.9],[1646866800,47.9],[1646434800,43.9],[1646175600,39.5],[1640646000,35.5],[1637967600,37.3],[1637276400,37.3],[1635544800,36.5],[1635026400,24.2],[1633644000,34.9],[1632348000,33.5],[1628460000,32.9],[1619820000,31.9],[1616540400,30.9],[1612998000,28.9],[1610751600,27.9],[1609196400,27.9],[1605826800,27.9],[1598738400,27.9],[1532728800,33.1],[1528408800,33.9],[1526940000,32.1],[1524780000,30.4],[1520636400,30.9],[1401055200,36.3],[1386457200,36.6],[1384815600,36.6],[1382392800,36.6],[1380664800,36.6],[1379368800,36.6],[1377986400,36.6],[1376776800,36.6],[1372197600,36.6],[1368309600,36.6],[1363129200,36.6],[1361487600,36.6],[1360191600,35.9],[1347746400,38.5],[1345586400,38.5],[1345413600,37.5],[1345068000,36.9],[1344981600,36.6],[1344549600,36.4],[1343685600,35.9],[1342821600,35.5],[1342648800,35.8],[1342476000,35.5],[1342389600,36.2],[1341957600,36.2],[1341871200,35.5],[1341352800,35.5],[1341093600,35.5],[1339192800,36.5],[1337119200,37.2],[1336600800,37.4],[1335909600,37.4],[1335564000,37.4],[1334268000,37.4],[1332712800,36.9],[1331679600,36.5],[1330556400,35.9],[1330038000,35.9],[1329692400,35.7],[1328482800,35.5],[1328310000,35.5],[1327532400,35.9],[1326668400,34.9],[1326582000,35.9],[1325718000,35.9],[1325631600,35.9]];

var tdatumy = {1712268000:['05.04.2024'],1709074800:['28.02.2024'],1704150000:['02.01.2024'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1667516400:['04.11.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1640646000:['28.12.2021'],1637967600:['27.11.2021'],1637276400:['19.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1633644000:['08.10.2021'],1632348000:['23.09.2021'],1628460000:['09.08.2021'],1619820000:['01.05.2021'],1616540400:['24.03.2021'],1612998000:['11.02.2021'],1610751600:['16.01.2021'],1609196400:['29.12.2020'],1605826800:['20.11.2020'],1598738400:['30.08.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1347746400:['16.09.2012'],1345586400:['22.08.2012'],1345413600:['20.08.2012'],1345068000:['16.08.2012'],1344981600:['15.08.2012'],1344549600:['10.08.2012'],1343685600:['31.07.2012'],1342821600:['21.07.2012'],1342648800:['19.07.2012'],1342476000:['17.07.2012'],1342389600:['16.07.2012'],1341957600:['11.07.2012'],1341871200:['10.07.2012'],1341352800:['04.07.2012'],1341093600:['01.07.2012'],1339192800:['09.06.2012'],1337119200:['16.05.2012'],1336600800:['10.05.2012'],1335909600:['02.05.2012'],1335564000:['28.04.2012'],1334268000:['13.04.2012'],1332712800:['26.03.2012'],1331679600:['14.03.2012'],1330556400:['01.03.2012'],1330038000:['24.02.2012'],1329692400:['20.02.2012'],1328482800:['06.02.2012'],1328310000:['04.02.2012'],1327532400:['26.01.2012'],1326668400:['16.01.2012'],1326582000:['15.01.2012'],1325718000:['05.01.2012'],1325631600:['04.01.2012']};