//Generovano: 0.00228 sec. Cache: NE
var ceny = [[1653688800,43.8],[1652565600,43.8],[1651701600,41.6],[1651183200,41.6],[1650405600,42.4],[1649887200,43.3],[1649714400,43.6],[1649282400,43.6],[1649196000,44.3],[1647903600,44.3],[1647558000,44.3],[1647298800,46.3],[1646953200,46.7],[1646780400,44.7],[1646694000,43.7],[1646607600,42.2],[1646348400,41.7],[1646262000,39.4],[1645484400,37.7],[1644447600,37.3],[1644274800,36.7],[1643670000,36.3],[1643238000,36.1],[1642201200,36.1],[1641250800,36.1],[1641164400,36.4],[1640386800,36.6],[1639695600,36.6],[1639609200,36.8],[1638572400,36.8],[1637622000,37.2],[1636498800,37.2],[1620943200,31.5],[1615158000,29.6],[1609369200,27.5],[1580943600,31.6],[1574895600,32],[1574809200,32.1],[1518217200,30.5],[1511478000,30.3],[1511046000,30],[1510354800,30],[1486076400,30.7],[1444514400,30.8],[1435096800,32.8],[1430863200,32.3],[1430085600,31.5],[1428444000,31],[1426633200,30.8],[1426114800,30.3],[1424991600,30],[1422399600,29.8],[1421881200,29.5],[1420758000,30.5],[1419894000,32.7],[1419462000,30.7],[1418684400,33.7],[1418598000,34.6],[1418166000,34.5],[1417820400,35],[1415401200,35.9],[1411336800,36.5],[1410991200,36.6],[1410386400,36.6],[1409522400,36.6],[1405634400,36.6],[1403474400,36.4],[1402524000,36],[1398636000,36],[1396994400,35.7],[1393542000,35.7],[1389135600,35.7],[1386457200,36.5],[1384815600,36.5],[1382392800,36.5],[1380060000,37],[1379455200,37],[1379109600,37],[1379023200,37],[1378936800,37],[1378850400,37],[1378504800,37],[1378245600,37],[1378072800,36.5],[1377813600,36.5],[1377727200,36.5],[1377122400,36.5],[1377036000,36.5],[1376776800,36.5],[1374444000,36.5],[1372197600,36.5],[1368309600,36.5],[1363129200,36.5],[1361487600,36.5],[1360278000,36.5],[1359846000,35.8],[1358463600,35.8],[1357167600,35.3],[1353711600,36.5],[1352934000,37.4],[1349042400,38]];

var tdatumy = {1653688800:['28.05.2022'],1652565600:['15.05.2022'],1651701600:['05.05.2022'],1651183200:['29.04.2022'],1650405600:['20.04.2022'],1649887200:['14.04.2022'],1649714400:['12.04.2022'],1649282400:['07.04.2022'],1649196000:['06.04.2022'],1647903600:['22.03.2022'],1647558000:['18.03.2022'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1645484400:['22.02.2022'],1644447600:['10.02.2022'],1644274800:['08.02.2022'],1643670000:['01.02.2022'],1643238000:['27.01.2022'],1642201200:['15.01.2022'],1641250800:['04.01.2022'],1641164400:['03.01.2022'],1640386800:['25.12.2021'],1639695600:['17.12.2021'],1639609200:['16.12.2021'],1638572400:['04.12.2021'],1637622000:['23.11.2021'],1636498800:['10.11.2021'],1620943200:['14.05.2021'],1615158000:['08.03.2021'],1609369200:['31.12.2020'],1580943600:['06.02.2020'],1574895600:['28.11.2019'],1574809200:['27.11.2019'],1518217200:['10.02.2018'],1511478000:['24.11.2017'],1511046000:['19.11.2017'],1510354800:['11.11.2017'],1486076400:['03.02.2017'],1444514400:['11.10.2015'],1435096800:['24.06.2015'],1430863200:['06.05.2015'],1430085600:['27.04.2015'],1428444000:['08.04.2015'],1426633200:['18.03.2015'],1426114800:['12.03.2015'],1424991600:['27.02.2015'],1422399600:['28.01.2015'],1421881200:['22.01.2015'],1420758000:['09.01.2015'],1419894000:['30.12.2014'],1419462000:['25.12.2014'],1418684400:['16.12.2014'],1418598000:['15.12.2014'],1418166000:['10.12.2014'],1417820400:['06.12.2014'],1415401200:['08.11.2014'],1411336800:['22.09.2014'],1410991200:['18.09.2014'],1410386400:['11.09.2014'],1409522400:['01.09.2014'],1405634400:['18.07.2014'],1403474400:['23.06.2014'],1402524000:['12.06.2014'],1398636000:['28.04.2014'],1396994400:['09.04.2014'],1393542000:['28.02.2014'],1389135600:['08.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380060000:['25.09.2013'],1379455200:['18.09.2013'],1379109600:['14.09.2013'],1379023200:['13.09.2013'],1378936800:['12.09.2013'],1378850400:['11.09.2013'],1378504800:['07.09.2013'],1378245600:['04.09.2013'],1378072800:['02.09.2013'],1377813600:['30.08.2013'],1377727200:['29.08.2013'],1377122400:['22.08.2013'],1377036000:['21.08.2013'],1376776800:['18.08.2013'],1374444000:['22.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360278000:['08.02.2013'],1359846000:['03.02.2013'],1358463600:['18.01.2013'],1357167600:['03.01.2013'],1353711600:['24.11.2012'],1352934000:['15.11.2012'],1349042400:['01.10.2012']};