//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1657749600,45.9],[1654898400,47.5],[1651010400,41.9],[1649800800,41.9],[1637449200,35.9],[1636671600,35.9],[1634421600,36.5],[1633557600,34.5],[1629756000,33.7],[1627423200,33.6],[1625695200,33.2],[1618956000,31.7],[1618437600,31.7],[1618005600,31.5],[1612825200,28.9],[1611270000,28.9],[1605654000,27.5],[1592863200,27.4],[1578610800,32.4],[1574722800,32.4],[1566856800,32.6],[1565906400,32.8],[1563919200,32.6],[1562191200,32.5],[1560290400,33.6],[1556143200,33.2],[1548889200,30.9],[1544655600,32.8],[1540940400,34.3],[1536789600,34],[1536012000,33.9],[1531951200,33.8],[1531346400,33.8],[1528840800,33.9],[1525903200,31.9],[1518044400,31.3],[1516575600,30.5],[1512514800,30.9],[1510700400,30.9],[1509055200,30.5],[1507759200,30.5],[1505944800,30.2],[1501711200,29.8],[1499896800,29.8],[1498514400,29.9],[1496095200,30.9],[1495490400,30.2],[1494885600,30.6],[1491948000,31.1],[1490738400,30.5],[1488841200,30.8],[1486162800,30.8],[1484694000,30.8],[1481065200,28.7],[1478646000,29.7],[1471903200,28.9],[1469138400,30.1],[1465941600,30.4],[1455750000,26.1],[1454886000,26.6],[1446678000,28.7],[1445378400,28.9],[1444168800,29.7],[1441663200,31.1],[1440885600,31.7],[1436220000,32.7],[1434664800,32.7],[1432072800,32.3],[1420498800,30.9],[1414623600,35.9],[1406152800,36.6],[1405893600,36.6],[1402437600,36],[1401746400,36],[1360796400,36.9],[1352242800,35.9],[1350684000,36.8],[1349820000,36.9],[1349647200,36.8],[1345759200,39],[1345068000,37.9],[1333058400,37.2],[1329346800,35.9]];

var tdatumy = {1657749600:['14.07.2022'],1654898400:['11.06.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1637449200:['21.11.2021'],1636671600:['12.11.2021'],1634421600:['17.10.2021'],1633557600:['07.10.2021'],1629756000:['24.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1618005600:['10.04.2021'],1612825200:['09.02.2021'],1611270000:['22.01.2021'],1605654000:['18.11.2020'],1592863200:['23.06.2020'],1578610800:['10.01.2020'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562191200:['04.07.2019'],1560290400:['12.06.2019'],1556143200:['25.04.2019'],1548889200:['31.01.2019'],1544655600:['13.12.2018'],1540940400:['31.10.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1531951200:['19.07.2018'],1531346400:['12.07.2018'],1528840800:['13.06.2018'],1525903200:['10.05.2018'],1518044400:['08.02.2018'],1516575600:['22.01.2018'],1512514800:['06.12.2017'],1510700400:['15.11.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1505944800:['21.09.2017'],1501711200:['03.08.2017'],1499896800:['13.07.2017'],1498514400:['27.06.2017'],1496095200:['30.05.2017'],1495490400:['23.05.2017'],1494885600:['16.05.2017'],1491948000:['12.04.2017'],1490738400:['29.03.2017'],1488841200:['07.03.2017'],1486162800:['04.02.2017'],1484694000:['18.01.2017'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016'],1469138400:['22.07.2016'],1465941600:['15.06.2016'],1455750000:['18.02.2016'],1454886000:['08.02.2016'],1446678000:['05.11.2015'],1445378400:['21.10.2015'],1444168800:['07.10.2015'],1441663200:['08.09.2015'],1440885600:['30.08.2015'],1436220000:['07.07.2015'],1434664800:['19.06.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1414623600:['30.10.2014'],1406152800:['24.07.2014'],1405893600:['21.07.2014'],1402437600:['11.06.2014'],1401746400:['03.06.2014'],1360796400:['14.02.2013'],1352242800:['07.11.2012'],1350684000:['20.10.2012'],1349820000:['10.10.2012'],1349647200:['08.10.2012'],1345759200:['24.08.2012'],1345068000:['16.08.2012'],1333058400:['30.03.2012'],1329346800:['16.02.2012']};