//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1712268000,37.9],[1711234800,37.5],[1711148400,36.9],[1709074800,37.5],[1708815600,37.5],[1707865200,37.2],[1707519600,35.5],[1706742000,36.9],[1706137200,35.9],[1705618800,34.5],[1705359600,34.9],[1704236400,34.9],[1701990000,34.9],[1695852000,39.9],[1693346400,38.9],[1689372000,36.9],[1688594400,36.9],[1687989600,36.9],[1687298400,36.5],[1685138400,14.9],[1684015200,35.9],[1682892000,36.9],[1681596000,36.9],[1678316400,36.9],[1675119600,36.9],[1670626800,35.9],[1655416800,47.2],[1642892400,34.9],[1639695600,34.9],[1633212000,33.5],[1629496800,32.9],[1629064800,32.9],[1628892000,32.9],[1628287200,32.9],[1627941600,32.9],[1627682400,32.5],[1626818400,32.5],[1626559200,32.5],[1625954400,32.5],[1625436000,31.9],[1625349600,31.9],[1624658400,31.5],[1624312800,31.5],[1622584800,30.9],[1620252000,30.5],[1618351200,30.5],[1615158000,28.9],[1613862000,27.9],[1611183600,27.5],[1609887600,26.5],[1608764400,26.5],[1604876400,26.9],[1604098800,26.9],[1601935200,26.9],[1600034400,26.5],[1598392800,26.5],[1597788000,26.5],[1596924000,27.5],[1596319200,26.9],[1595541600,26.9],[1595455200,26.9],[1593640800,25.9],[1593468000,25.9],[1592604000,25.9],[1590012000,23.5],[1587506400,24.9],[1584140400,28.9],[1583017200,29.9],[1582153200,29.9],[1579474800,30.9],[1576450800,30.5],[1574118000,30.5],[1571090400,30.5],[1567288800,30.5],[1565301600,31.9],[1563055200,31.9],[1561759200,31.9],[1560376800,31.9],[1557871200,32.5],[1554933600,31.5],[1550444400,28.5],[1547074800,28.5],[1545951600,30.9],[1542582000,32.5],[1542495600,15.6],[1539986400,31.9],[1539122400,31.9],[1538431200,31.9],[1538344800,31.9],[1536530400,32.9],[1535925600,31.9],[1535493600,42.22],[1535320800,45.16],[1534629600,42.96],[1532728800,31.9],[1531260000,31.9],[1531000800,31.9],[1529964000,31.5],[1527890400,32.5],[1525989600,30.5],[1523829600,29.9]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1711148400:['23.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705618800:['19.01.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1701990000:['08.12.2023'],1695852000:['28.09.2023'],1693346400:['30.08.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687989600:['29.06.2023'],1687298400:['21.06.2023'],1685138400:['27.05.2023'],1684015200:['14.05.2023'],1682892000:['01.05.2023'],1681596000:['16.04.2023'],1678316400:['09.03.2023'],1675119600:['31.01.2023'],1670626800:['10.12.2022'],1655416800:['17.06.2022'],1642892400:['23.01.2022'],1639695600:['17.12.2021'],1633212000:['03.10.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1628892000:['14.08.2021'],1628287200:['07.08.2021'],1627941600:['03.08.2021'],1627682400:['31.07.2021'],1626818400:['21.07.2021'],1626559200:['18.07.2021'],1625954400:['11.07.2021'],1625436000:['05.07.2021'],1625349600:['04.07.2021'],1624658400:['26.06.2021'],1624312800:['22.06.2021'],1622584800:['02.06.2021'],1620252000:['06.05.2021'],1618351200:['14.04.2021'],1615158000:['08.03.2021'],1613862000:['21.02.2021'],1611183600:['21.01.2021'],1609887600:['06.01.2021'],1608764400:['24.12.2020'],1604876400:['09.11.2020'],1604098800:['31.10.2020'],1601935200:['06.10.2020'],1600034400:['14.09.2020'],1598392800:['26.08.2020'],1597788000:['19.08.2020'],1596924000:['09.08.2020'],1596319200:['02.08.2020'],1595541600:['24.07.2020'],1595455200:['23.07.2020'],1593640800:['02.07.2020'],1593468000:['30.06.2020'],1592604000:['20.06.2020'],1590012000:['21.05.2020'],1587506400:['22.04.2020'],1584140400:['14.03.2020'],1583017200:['01.03.2020'],1582153200:['20.02.2020'],1579474800:['20.01.2020'],1576450800:['16.12.2019'],1574118000:['19.11.2019'],1571090400:['15.10.2019'],1567288800:['01.09.2019'],1565301600:['09.08.2019'],1563055200:['14.07.2019'],1561759200:['29.06.2019'],1560376800:['13.06.2019'],1557871200:['15.05.2019'],1554933600:['11.04.2019'],1550444400:['18.02.2019'],1547074800:['10.01.2019'],1545951600:['28.12.2018'],1542582000:['19.11.2018'],1542495600:['18.11.2018'],1539986400:['20.10.2018'],1539122400:['10.10.2018'],1538431200:['02.10.2018'],1538344800:['01.10.2018'],1536530400:['10.09.2018'],1535925600:['03.09.2018'],1535493600:['29.08.2018'],1535320800:['27.08.2018'],1534629600:['19.08.2018'],1532728800:['28.07.2018'],1531260000:['11.07.2018'],1531000800:['08.07.2018'],1529964000:['26.06.2018'],1527890400:['02.06.2018'],1525989600:['11.05.2018'],1523829600:['16.04.2018']};