//Generovano: 0.00258 sec. Cache: NE
var ceny = [[1713477600,39.9],[1712440800,39.9],[1709938800,37.9],[1709074800,37.9],[1708815600,37.9],[1707433200,36.9],[1705100400,35.5],[1703977200,33.9],[1702335600,34.9],[1689372000,36.5],[1676502000,37.5],[1673996400,35.5],[1673218800,34.9],[1669330800,39.9],[1666130400,41.9],[1664056800,37.2],[1663452000,38.2],[1662760800,38.9],[1662242400,39.9],[1660168800,40.2],[1659564000,42.2],[1657749600,47.9],[1656799200,48.3],[1654898400,46.9],[1654120800,43.6],[1653775200,44.9],[1647471600,46.9],[1646866800,46.9],[1646521200,41.5],[1646262000,41.9],[1644361200,36.9],[1643756400,36.5],[1642719600,33.9],[1641510000,32.9],[1640386800,32.9],[1639782000,32.9],[1639350000,32.9],[1638399600,34.9],[1636239600,37.5],[1635372000,37.5],[1634767200,36.9],[1634248800,35.5],[1633903200,35.5],[1633384800,34.9],[1630620000,33.9],[1629928800,33.9],[1628028000,33.5],[1626904800,32.9],[1625608800,33.5],[1624226400,32.5],[1623535200,31.9],[1622498400,31.9],[1621807200,31.9],[1620079200,31.5],[1619474400,31.5],[1619128800,31.5],[1618783200,31.5],[1618437600,31.5],[1618005600,31.5],[1617746400,31.9],[1616886000,31.5],[1615935600,30.6],[1615503600,29.9],[1615071600,29.9],[1614466800,28.9],[1614207600,27.9],[1613602800,27.9],[1613084400,27.9],[1612306800,27.9],[1611874800,27.9],[1610665200,27.9],[1610406000,27.9],[1608850800,28.9],[1608332400,28.9],[1608073200,28.5],[1607814000,28.5],[1607382000,28.5],[1607122800,27.9],[1606345200,27.9],[1605826800,27.9],[1595109600,28.5],[1590184800,26.5],[1586210400,25.5],[1564696800,32.5],[1549148400,30.2],[1541804400,33.3],[1540072800,33.3],[1538344800,33.3],[1537048800,33.3],[1535752800,33.2],[1534543200,32.7],[1534197600,32.7],[1532728800,32.7],[1528408800,33.5],[1526940000,32.9],[1524780000,30.9],[1520636400,30.4],[1514588400,30.4],[1503352800,29.4],[1470002400,29.2],[1469829600,27.5]];

var tdatumy = {1713477600:['19.04.2024'],1712440800:['07.04.2024'],1709938800:['09.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707433200:['09.02.2024'],1705100400:['13.01.2024'],1703977200:['31.12.2023'],1702335600:['12.12.2023'],1689372000:['15.07.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1647471600:['17.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1641510000:['07.01.2022'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639350000:['13.12.2021'],1638399600:['02.12.2021'],1636239600:['07.11.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1630620000:['03.09.2021'],1629928800:['26.08.2021'],1628028000:['04.08.2021'],1626904800:['22.07.2021'],1625608800:['07.07.2021'],1624226400:['21.06.2021'],1623535200:['13.06.2021'],1622498400:['01.06.2021'],1621807200:['24.05.2021'],1620079200:['04.05.2021'],1619474400:['27.04.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1618005600:['10.04.2021'],1617746400:['07.04.2021'],1616886000:['28.03.2021'],1615935600:['17.03.2021'],1615503600:['12.03.2021'],1615071600:['07.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613602800:['18.02.2021'],1613084400:['12.02.2021'],1612306800:['03.02.2021'],1611874800:['29.01.2021'],1610665200:['15.01.2021'],1610406000:['12.01.2021'],1608850800:['25.12.2020'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1607382000:['08.12.2020'],1607122800:['05.12.2020'],1606345200:['26.11.2020'],1605826800:['20.11.2020'],1595109600:['19.07.2020'],1590184800:['23.05.2020'],1586210400:['07.04.2020'],1564696800:['02.08.2019'],1549148400:['03.02.2019'],1541804400:['10.11.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534543200:['18.08.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1514588400:['30.12.2017'],1503352800:['22.08.2017'],1470002400:['01.08.2016'],1469829600:['30.07.2016']};