//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1713045600,38.9],[1712268000,37.9],[1712008800,37.5],[1711234800,37.5],[1710025200,37.5],[1708815600,37.5],[1707778800,36.5],[1707519600,36.5],[1706828400,36.5],[1706482800,35.9],[1706137200,35.9],[1704322800,34.9],[1702854000,34.9],[1702076400,35.9],[1701126000,36.5],[1700348400,36.5],[1698530400,37.5],[1697666400,39.5],[1694988000,39.5],[1690668000,37.5],[1690149600,36.9],[1688421600,36.9],[1688162400,36.9],[1687903200,36.9],[1687384800,36.9],[1686002400,36.5],[1685570400,35.9],[1684101600,35.9],[1682460000,36.9],[1681768800,36.5],[1680732000,36.5],[1679266800,36.5],[1678575600,36.5],[1677020400,36.5],[1676502000,36.5],[1675292400,36.5],[1674860400,36.5],[1673996400,34.9],[1673737200,34.9],[1673478000,34.9],[1673218800,34.9],[1672527600,34.9],[1671922800,33.9],[1671058800,35.9],[1670454000,35.9],[1669676400,38.9],[1669330800,39.9],[1667516400,41.5],[1665612000,40.9],[1664834400,37.5],[1662588000,38.5],[1656367200,47.5],[1655244000,47.5],[1654898400,47.5],[1653948000,44.9],[1652565600,43.9],[1651615200,42.9],[1651010400,41.9],[1649455200,41.9],[1648677600,43.9],[1646521200,41.5],[1646262000,39.9],[1645743600,37.5],[1645052400,36.5],[1643410800,35.5],[1642892400,34.5],[1642028400,34.5],[1641510000,34.5],[1639782000,35.9],[1639090800,35.9],[1638054000,35.9],[1637622000,35.9],[1636585200,35.9],[1635199200,35.5],[1634767200,35.5],[1633989600,34.5],[1633644000,34.5],[1633039200,33.9],[1632693600,33.5],[1632348000,33.5],[1631743200,33.5],[1631484000,32.9],[1630879200,32.9],[1537048800,33.8],[1536012000,33.5],[1528840800,33.5],[1526853600,32.9],[1525903200,31.5],[1523570400,30.9],[1518044400,30.9],[1517526000,30.9],[1516575600,30.9],[1507759200,29.9],[1497391200,29.9],[1496095200,30.9],[1490738400,30.9],[1484694000,30.9],[1481756400,30],[1481065200,29.9],[1478646000,29.5],[1471903200,29.2]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1651615200:['04.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1638054000:['28.11.2021'],1637622000:['23.11.2021'],1636585200:['11.11.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631743200:['16.09.2021'],1631484000:['13.09.2021'],1630879200:['06.09.2021'],1537048800:['16.09.2018'],1536012000:['04.09.2018'],1528840800:['13.06.2018'],1526853600:['21.05.2018'],1525903200:['10.05.2018'],1523570400:['13.04.2018'],1518044400:['08.02.2018'],1517526000:['02.02.2018'],1516575600:['22.01.2018'],1507759200:['12.10.2017'],1497391200:['14.06.2017'],1496095200:['30.05.2017'],1490738400:['29.03.2017'],1484694000:['18.01.2017'],1481756400:['15.12.2016'],1481065200:['07.12.2016'],1478646000:['09.11.2016'],1471903200:['23.08.2016']};