//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1714514400,38.9],[1706137200,36.2],[1700348400,36.5],[1698879600,35.5],[1697666400,33.9],[1697234400,32.9],[1696111200,31.6],[1695765600,32.8],[1695160800,32.8],[1694988000,32.9],[1692309600,34.85],[1690149600,35],[1687212000,34.6],[1686693600,34.2],[1679954400,34.28],[1679785200,33.8],[1677798000,34.6],[1676847600,34.9],[1675378800,34.7],[1675292400,24.7],[1674860400,34],[1673737200,33.5],[1673218800,34.2],[1670454000,34.1],[1669762800,34.87],[1669676400,35.6],[1667602800,35.2],[1667516400,35.85],[1666994400,34.8],[1665784800,37],[1664834400,33.3],[1664229600,33.6],[1663711200,35.4],[1663452000,37.2],[1662588000,37.2],[1658527200,38.9],[1658008800,40],[1656799200,44.3],[1656021600,42.7],[1655416800,43.3],[1654120800,41],[1653429600,40.3],[1652565600,38.2],[1652047200,36.5],[1650664800,34.7],[1649455200,32.9],[1649282400,34.8],[1649023200,35.1],[1648677600,35.5],[1648335600,35],[1648249200,35.1],[1647471600,35.8],[1646866800,37.6],[1645830000,33.3],[1645052400,29.9],[1644361200,29],[1644015600,28.7],[1643410800,32.5],[1642460400,33.2],[1639177200,33.8],[1638054000,33.8],[1637103600,35.2],[1635894000,33.8],[1635372000,33.8],[1633989600,33.8],[1626040800,31.2],[1625436000,26.6],[1624831200,30.4],[1528408800,30],[1502229600,28.24],[1499810400,27.55],[1499724000,27.55],[1497391200,28.21],[1497304800,28.86],[1489446000,29.7],[1489359600,29.7],[1484607600,29.31],[1484521200,29.87],[1418425200,31.27],[1374876000,34.44],[1373148000,32.88],[1355526000,33.8],[1349733600,36.94],[1347919200,36.23],[1345154400,34.87],[1344290400,35.06],[1342216800,34.16],[1341093600,34.25],[1336168800,34.56],[1334440800,35.35]];

var tdatumy = {1714514400:['01.05.2024'],1706137200:['25.01.2024'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697234400:['14.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695160800:['20.09.2023'],1694988000:['18.09.2023'],1692309600:['18.08.2023'],1690149600:['24.07.2023'],1687212000:['20.06.2023'],1686693600:['14.06.2023'],1679954400:['28.03.2023'],1679785200:['26.03.2023'],1677798000:['03.03.2023'],1676847600:['20.02.2023'],1675378800:['03.02.2023'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1670454000:['08.12.2022'],1669762800:['30.11.2022'],1669676400:['29.11.2022'],1667602800:['05.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665784800:['15.10.2022'],1664834400:['04.10.2022'],1664229600:['27.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1658527200:['23.07.2022'],1658008800:['17.07.2022'],1656799200:['03.07.2022'],1656021600:['24.06.2022'],1655416800:['17.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1650664800:['23.04.2022'],1649455200:['09.04.2022'],1649282400:['07.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648335600:['27.03.2022'],1648249200:['26.03.2022'],1647471600:['17.03.2022'],1646866800:['10.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1642460400:['18.01.2022'],1639177200:['11.12.2021'],1638054000:['28.11.2021'],1637103600:['17.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1633989600:['12.10.2021'],1626040800:['12.07.2021'],1625436000:['05.07.2021'],1624831200:['28.06.2021'],1528408800:['08.06.2018'],1502229600:['09.08.2017'],1499810400:['12.07.2017'],1499724000:['11.07.2017'],1497391200:['14.06.2017'],1497304800:['13.06.2017'],1489446000:['14.03.2017'],1489359600:['13.03.2017'],1484607600:['17.01.2017'],1484521200:['16.01.2017'],1418425200:['13.12.2014'],1374876000:['27.07.2013'],1373148000:['07.07.2013'],1355526000:['15.12.2012'],1349733600:['09.10.2012'],1347919200:['18.09.2012'],1345154400:['17.08.2012'],1344290400:['07.08.2012'],1342216800:['14.07.2012'],1341093600:['01.07.2012'],1336168800:['05.05.2012'],1334440800:['15.04.2012']};