//Generovano: 0.00307 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713045600,39.6],[1712354400,39.2],[1712268000,38.9],[1712008800,39.2],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708556400,38.4],[1708297200,37.8],[1707951600,37.1],[1707778800,36.9],[1707519600,36.9],[1706742000,36.5],[1706482800,35.9],[1706223600,36.3],[1706137200,35.9],[1705878000,35.8],[1705618800,39.9],[1705359600,35.4],[1704322800,35.2],[1703113200,37.9],[1702422000,35.7],[1702076400,35.9],[1701212400,36.5],[1700607600,37.5],[1698530400,38.5],[1696111200,40.5],[1695765600,40.9],[1694901600,39.9],[1694728800,39.9],[1691359200,39.2],[1690927200,38.9],[1690668000,37.2],[1690149600,36.9],[1689717600,36.9],[1689631200,36.9],[1687730400,36.9],[1687471200,36.6],[1687212000,35.5],[1687125600,36.6],[1686866400,36.9],[1686607200,36.2],[1686520800,36.7],[1686002400,36.2],[1684879200,36.2],[1682460000,36.9],[1681768800,37.4],[1681682400,37.8],[1681336800,37.3],[1681164000,36.9],[1680904800,36.9],[1680732000,36.9],[1678057200,37.9],[1677625200,36.9],[1677020400,37.2],[1676502000,36.9],[1676242800,36.9],[1675292400,37.4],[1675033200,36.6],[1673305200,35.5],[1673218800,35.5],[1672873200,35.9],[1672527600,35.5],[1671577200,36.5],[1670454000,37.9],[1669676400,39.9],[1668726000,40.9],[1667516400,41.9],[1667080800,41.9],[1666994400,41.9],[1666648800,42.9],[1666303200,42.2],[1665957600,41.9],[1665612000,41.9],[1665525600,41.2],[1663452000,38.2],[1662242400,38.9],[1661378400,38.9],[1660600800,40],[1660255200,40.9],[1660168800,39.9],[1659909600,41.2],[1659391200,42.7],[1658613600,45.9],[1656885600,47.8],[1656799200,47.8],[1656108000,47.6],[1655935200,47.7],[1655848800,47.4],[1655416800,47.8],[1655157600,47.7],[1654898400,46.8],[1654639200,45.5],[1654552800,45.5],[1654120800,44.7],[1653429600,45.7],[1653084000,45.9],[1652824800,43.7],[1652738400,45.8],[1652652000,44.8]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1712354400:['06.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708556400:['22.02.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705618800:['19.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1703113200:['21.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023'],1689631200:['18.07.2023'],1687730400:['26.06.2023'],1687471200:['23.06.2023'],1687212000:['20.06.2023'],1687125600:['19.06.2023'],1686866400:['16.06.2023'],1686607200:['13.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1680732000:['06.04.2023'],1678057200:['06.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673305200:['10.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1667080800:['30.10.2022'],1666994400:['29.10.2022'],1666648800:['25.10.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660600800:['16.08.2022'],1660255200:['12.08.2022'],1660168800:['11.08.2022'],1659909600:['08.08.2022'],1659391200:['02.08.2022'],1658613600:['24.07.2022'],1656885600:['04.07.2022'],1656799200:['03.07.2022'],1656108000:['25.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1653084000:['21.05.2022'],1652824800:['18.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022']};