//Generovano: 0.00273 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1712872800,39.4],[1712268000,37.9],[1712008800,39.1],[1711407600,37.5],[1709074800,37.5],[1708383600,37.5],[1708124400,37.5],[1707778800,36.5],[1706742000,36.6],[1705964400,35.9],[1702594800,34.9],[1701126000,36.5],[1700348400,36.5],[1695852000,39.9],[1695333600,39.5],[1694901600,39.9],[1694728800,39.5],[1691704800,38.9],[1691359200,38.9],[1690927200,38.6],[1690668000,37.5],[1690408800,36.9],[1688162400,36.9],[1687903200,36.9],[1687298400,36.9],[1686693600,36.5],[1686002400,36.5],[1685570400,35.9],[1681682400,37.8],[1681336800,37.3],[1681250400,36.9],[1680991200,36.5],[1680732000,36.5],[1678575600,36.5],[1676847600,37.5],[1676242800,36.5],[1675292400,36.9],[1673737200,34.9],[1673478000,34.9],[1672873200,36.5],[1672527600,34.9],[1671922800,33.9],[1671058800,35.9],[1669330800,39.9],[1668985200,40.5],[1666044000,42.5],[1665957600,42.3],[1662328800,39.9],[1661378400,39.9],[1655848800,47.9],[1655416800,47.9],[1655157600,47.9],[1654812000,47.5],[1654552800,45.5],[1654207200,46.6],[1653948000,44.9],[1653429600,44.9],[1652738400,45.7],[1652565600,43.9],[1651960800,43.9],[1651442400,42.9],[1651010400,41.9],[1648591200,44.1],[1647990000,42.9],[1647212400,45.9],[1646866800,47.9],[1646521200,41.5],[1646262000,42.5],[1646175600,39.9],[1646002800,37.5],[1645743600,38.6],[1645052400,37.1],[1644361200,35.5],[1642546800,34.5],[1639609200,35.9],[1639090800,35.9],[1638486000,36.3],[1638140400,35.9],[1637276400,35.9],[1636758000,35.9],[1636498800,35.9],[1635807600,36.3],[1634853600,35.9],[1634680800,34.9],[1634076000,34.9],[1633384800,33.9],[1632175200,33.5],[1630101600,32.9],[1628200800,32.9],[1627855200,33.1],[1627423200,32.5],[1626213600,32.5],[1624831200,31.5],[1623880800,31.5],[1623016800,31.5],[1622498400,31.4],[1621980000,31.2],[1621375200,30.5],[1620770400,30.5]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1695852000:['28.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681250400:['12.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1676847600:['20.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654207200:['03.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1648591200:['30.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1642546800:['19.01.2022'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638486000:['03.12.2021'],1638140400:['29.11.2021'],1637276400:['19.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635807600:['02.11.2021'],1634853600:['22.10.2021'],1634680800:['20.10.2021'],1634076000:['13.10.2021'],1633384800:['05.10.2021'],1632175200:['21.09.2021'],1630101600:['28.08.2021'],1628200800:['06.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626213600:['14.07.2021'],1624831200:['28.06.2021'],1623880800:['17.06.2021'],1623016800:['07.06.2021'],1622498400:['01.06.2021'],1621980000:['26.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021']};