//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1713391200,38.5],[1713045600,38.5],[1712268000,37.5],[1709074800,36.5],[1708815600,36.5],[1708383600,36.5],[1708124400,36.5],[1707778800,35.5],[1707519600,35.5],[1706137200,34.9],[1705359600,34.5],[1702854000,33.9],[1702422000,34.9],[1702076400,34.9],[1700607600,36.5],[1699225200,37.5],[1698530400,36.9],[1697666400,36.9],[1696111200,38.9],[1695765600,38.9],[1694988000,38.9],[1690927200,36.5],[1690322400,35.5],[1689631200,35.5],[1685484000,34.9],[1680559200,35.9],[1676502000,35.9],[1673218800,34.9],[1672527600,33.9],[1671577200,33.9],[1670454000,34.9],[1669330800,37.9],[1668726000,38.9],[1665612000,40.9],[1664834400,37.9],[1662588000,36.9],[1660168800,38.9],[1659564000,41.9],[1657749600,44.9],[1656799200,45.9],[1656367200,45.9],[1654120800,44.9],[1653775200,44.9],[1653429600,44.9],[1652911200,42.9],[1652565600,42.9],[1651442400,40.9],[1649714400,39.9],[1648677600,41.9],[1648418400,41.9],[1647990000,41.8],[1646866800,45.9],[1646434800,41.6],[1646175600,36.5],[1645830000,35.9],[1643756400,34.5],[1643238000,34.5],[1642546800,33.9],[1641855600,33.5],[1641078000,32.9],[1639782000,32.9],[1639177200,32.9],[1638054000,34.9],[1637708400,35.5],[1637276400,35.5],[1636671600,35.5],[1636239600,35.5],[1635894000,34.9],[1635199200,34.5],[1634853600,34.5],[1634421600,33.9],[1634076000,33.5],[1632952800,31.9],[1630274400,31.9],[1629324000,32.5],[1628978400,31.9],[1624831200,30.9],[1621375200,30.5],[1620770400,30.5],[1620511200,30.5],[1619906400,29.9],[1619128800,29.9],[1618783200,29.9],[1617746400,29.9],[1616540400,29.5],[1615762800,29.5],[1615330800,28.9],[1614985200,28.9],[1611961200,27.5],[1610060400,25.9],[1607986800,25.5],[1605481200,24.9],[1538344800,32],[1531000800,32],[1498168800,27.9],[1443477600,30.3],[1434405600,32.7],[1424041200,28.6],[1408572000,36.3],[1401055200,35.9],[1380837600,35.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1685484000:['31.05.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652911200:['19.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1649714400:['12.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1641078000:['02.01.2022'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1632952800:['30.09.2021'],1630274400:['30.08.2021'],1629324000:['19.08.2021'],1628978400:['15.08.2021'],1624831200:['28.06.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620511200:['09.05.2021'],1619906400:['02.05.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1617746400:['07.04.2021'],1616540400:['24.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1611961200:['30.01.2021'],1610060400:['08.01.2021'],1607986800:['15.12.2020'],1605481200:['16.11.2020'],1538344800:['01.10.2018'],1531000800:['08.07.2018'],1498168800:['23.06.2017'],1443477600:['29.09.2015'],1434405600:['16.06.2015'],1424041200:['16.02.2015'],1408572000:['21.08.2014'],1401055200:['26.05.2014'],1380837600:['04.10.2013']};