//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1713391200,38.9],[1713045600,38.9],[1712268000,37.9],[1711234800,37.5],[1710025200,37.5],[1709074800,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,37.5],[1707778800,36.5],[1707519600,36.5],[1706828400,36.5],[1706482800,35.9],[1706137200,35.9],[1705359600,34.9],[1704409200,34.9],[1704150000,34.9],[1638054000,35.9],[1608246000,27.5],[1604098800,27.5],[1575586800,30.9],[1560636000,32.9],[1557525600,32.9],[1556575200,31.9],[1551222000,28.9],[1547938800,29.5],[1545865200,30.9],[1541718000,33.5],[1538344800,32.9],[1537048800,32.9],[1535752800,32.9],[1534802400,32.9],[1534197600,32.9],[1532728800,32.9],[1529877600,32.9],[1528840800,32.9],[1528408800,32.9],[1527976800,32.9],[1522965600,29.9],[1520982000,28.9],[1520463600,29.9],[1519340400,29.9],[1518390000,29.9],[1517353200,29.5],[1516057200,30.7],[1513810800,29.5],[1513292400,29.5],[1510527600,29.5],[1510441200,29.5],[1508709600,29.5],[1507586400,29.5],[1507240800,29.5],[1506117600,29.5],[1505944800,29.3],[1499378400,28.5],[1495749600,28.9],[1494799200,28.9],[1493848800,29.9],[1492812000,29.9],[1492552800,29.9],[1491429600,29.9],[1491170400,29.5],[1490137200,29.5],[1488927600,29.9],[1488063600,29.9],[1486767600,29.9],[1485817200,29.9],[1485385200,29.9],[1485298800,29.9],[1484953200,29.9],[1484262000,29.9],[1483657200,29.5],[1483398000,29.5],[1482534000,29.5],[1482361200,29.5],[1481842800,29.9],[1481410800,28.9],[1481151600,28.9],[1480892400,28.9],[1480460400,27.9],[1480201200,27.9],[1479337200,27.9],[1478214000,28.9],[1476914400,28.9],[1476568800,28.5],[1476309600,28.5],[1476136800,28.5],[1475445600,28.5],[1474495200,28.5],[1473804000,27.5],[1473717600,28.5],[1473199200,28.5],[1472940000,28.5],[1472853600,28.5],[1472421600,27.5],[1472162400,27.5],[1471816800,27.5],[1471730400,27.5],[1470952800,27.5],[1470780000,28.5],[1469829600,28.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1638054000:['28.11.2021'],1608246000:['18.12.2020'],1604098800:['31.10.2020'],1575586800:['06.12.2019'],1560636000:['16.06.2019'],1557525600:['11.05.2019'],1556575200:['30.04.2019'],1551222000:['27.02.2019'],1547938800:['20.01.2019'],1545865200:['27.12.2018'],1541718000:['09.11.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534802400:['21.08.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1529877600:['25.06.2018'],1528840800:['13.06.2018'],1528408800:['08.06.2018'],1527976800:['03.06.2018'],1522965600:['06.04.2018'],1520982000:['14.03.2018'],1520463600:['08.03.2018'],1519340400:['23.02.2018'],1518390000:['12.02.2018'],1517353200:['31.01.2018'],1516057200:['16.01.2018'],1513810800:['21.12.2017'],1513292400:['15.12.2017'],1510527600:['13.11.2017'],1510441200:['12.11.2017'],1508709600:['23.10.2017'],1507586400:['10.10.2017'],1507240800:['06.10.2017'],1506117600:['23.09.2017'],1505944800:['21.09.2017'],1499378400:['07.07.2017'],1495749600:['26.05.2017'],1494799200:['15.05.2017'],1493848800:['04.05.2017'],1492812000:['22.04.2017'],1492552800:['19.04.2017'],1491429600:['06.04.2017'],1491170400:['03.04.2017'],1490137200:['22.03.2017'],1488927600:['08.03.2017'],1488063600:['26.02.2017'],1486767600:['11.02.2017'],1485817200:['31.01.2017'],1485385200:['26.01.2017'],1485298800:['25.01.2017'],1484953200:['21.01.2017'],1484262000:['13.01.2017'],1483657200:['06.01.2017'],1483398000:['03.01.2017'],1482534000:['24.12.2016'],1482361200:['22.12.2016'],1481842800:['16.12.2016'],1481410800:['11.12.2016'],1481151600:['08.12.2016'],1480892400:['05.12.2016'],1480460400:['30.11.2016'],1480201200:['27.11.2016'],1479337200:['17.11.2016'],1478214000:['04.11.2016'],1476914400:['20.10.2016'],1476568800:['16.10.2016'],1476309600:['13.10.2016'],1476136800:['11.10.2016'],1475445600:['03.10.2016'],1474495200:['22.09.2016'],1473804000:['14.09.2016'],1473717600:['13.09.2016'],1473199200:['07.09.2016'],1472940000:['04.09.2016'],1472853600:['03.09.2016'],1472421600:['29.08.2016'],1472162400:['26.08.2016'],1471816800:['22.08.2016'],1471730400:['21.08.2016'],1470952800:['12.08.2016'],1470780000:['10.08.2016'],1469829600:['30.07.2016']};