//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1714514400,40.5],[1713045600,40.5],[1712268000,39.5],[1711234800,38.5],[1710025200,38.5],[1708815600,38.5],[1708383600,38.5],[1707519600,37.5],[1706482800,36.2],[1706137200,35.9],[1702076400,35.5],[1694988000,40.3],[1690149600,36.9],[1688594400,36.9],[1680991200,37.9],[1678575600,36.8],[1677884400,36.9],[1673737200,35.5],[1673218800,35.5],[1672527600,37.5],[1671922800,37.5],[1670454000,39.9],[1663452000,39.9],[1662588000,41.9],[1662242400,42.4],[1659564000,46.5],[1654898400,47.5],[1654552800,46.9],[1652565600,44.7],[1649455200,44.4],[1648677600,44.5],[1647212400,46.5],[1646866800,47.9],[1646521200,42.5],[1646262000,42.5],[1645830000,38.5],[1644620400,37.4],[1644361200,37.3],[1644015600,37.3],[1641855600,36.5],[1641078000,36.5],[1638658800,37.2],[1635894000,37.5],[1635026400,37.5],[1634767200,36.9],[1634508000,36.5],[1630101600,34.5],[1629496800,34.5],[1629151200,34.5],[1628200800,33.9],[1627768800,33.9],[1626300000,33.9],[1624399200,33.1],[1619906400,32.5],[1619301600,32.5],[1618351200,32.5],[1617573600,31.9],[1616886000,31.9],[1615849200,30.7],[1615417200,30.3],[1614985200,29.2],[1614466800,28.9],[1611442800,28.5],[1606863600,28.5],[1540072800,32.9],[1528408800,32.5],[1526940000,30.9],[1524780000,30.3],[1520636400,29.9],[1519340400,29.9],[1497391200,28.9],[1456268400,25.5],[1412114400,36.3],[1408226400,36.3],[1401055200,35.7],[1395270000,35.3],[1387753200,35.2],[1384470000,34.2],[1383174000,34.5],[1381183200,35.2],[1376776800,35.8],[1375567200,35.7],[1374444000,35.7],[1374098400,35.7],[1373148000,35.4],[1370988000,35.2],[1369432800,34.9],[1368223200,34.9],[1366581600,35.5],[1366408800,35.5],[1363647600,35.9],[1363129200,35.9],[1361487600,35.9],[1360191600,35.2],[1356735600,34.7],[1353711600,34.9],[1352502000,35.5],[1348092000,38.2],[1336082400,36.9],[1333836000,36.9],[1331766000,35.9]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702076400:['09.12.2023'],1694988000:['18.09.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1680991200:['09.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652565600:['15.05.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1641855600:['11.01.2022'],1641078000:['02.01.2022'],1638658800:['05.12.2021'],1635894000:['03.11.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628200800:['06.08.2021'],1627768800:['01.08.2021'],1626300000:['15.07.2021'],1624399200:['23.06.2021'],1619906400:['02.05.2021'],1619301600:['25.04.2021'],1618351200:['14.04.2021'],1617573600:['05.04.2021'],1616886000:['28.03.2021'],1615849200:['16.03.2021'],1615417200:['11.03.2021'],1614985200:['06.03.2021'],1614466800:['28.02.2021'],1611442800:['24.01.2021'],1606863600:['02.12.2020'],1540072800:['21.10.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1497391200:['14.06.2017'],1456268400:['24.02.2016'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401055200:['26.05.2014'],1395270000:['20.03.2014'],1387753200:['23.12.2013'],1384470000:['15.11.2013'],1383174000:['31.10.2013'],1381183200:['08.10.2013'],1376776800:['18.08.2013'],1375567200:['04.08.2013'],1374444000:['22.07.2013'],1374098400:['18.07.2013'],1373148000:['07.07.2013'],1370988000:['12.06.2013'],1369432800:['25.05.2013'],1368223200:['11.05.2013'],1366581600:['22.04.2013'],1366408800:['20.04.2013'],1363647600:['19.03.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1356735600:['29.12.2012'],1353711600:['24.11.2012'],1352502000:['10.11.2012'],1348092000:['20.09.2012'],1336082400:['04.05.2012'],1333836000:['08.04.2012'],1331766000:['15.03.2012']};