//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1699138800,38.84],[1690927200,38.5],[1690668000,38.5],[1688162400,37.9],[1687903200,37.7],[1677884400,37.2],[1671922800,37.9],[1663711200,39.9],[1663452000,39.9],[1662588000,41.5],[1658700000,45.9],[1652047200,39.4],[1647212400,47.9],[1633903200,35.5],[1625608800,34.5],[1537048800,34.4],[1532728800,33.6],[1528408800,33.9],[1526940000,33.4],[1524780000,31.9],[1520636400,31.5],[1504821600,30.2],[1451948400,29.9],[1451430000,37.2],[1402783200,37.2],[1401055200,37.2],[1395961200,36.9],[1386457200,37.3],[1384815600,37.3],[1382392800,37.3],[1380664800,37.3],[1379109600,38.5],[1377986400,37.3],[1376690400,35.5],[1372197600,37.3],[1368568800,36.5],[1368309600,37.3],[1362265200,37.3],[1361314800,36.9],[1361055600,36.9],[1360191600,36.7],[1343167200,37.6],[1330642800,36.2]];

var tdatumy = {1699138800:['05.11.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1677884400:['04.03.2023'],1671922800:['25.12.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1658700000:['25.07.2022'],1652047200:['09.05.2022'],1647212400:['14.03.2022'],1633903200:['11.10.2021'],1625608800:['07.07.2021'],1537048800:['16.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1504821600:['08.09.2017'],1451948400:['05.01.2016'],1451430000:['30.12.2015'],1402783200:['15.06.2014'],1401055200:['26.05.2014'],1395961200:['28.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379109600:['14.09.2013'],1377986400:['01.09.2013'],1376690400:['17.08.2013'],1372197600:['26.06.2013'],1368568800:['15.05.2013'],1368309600:['12.05.2013'],1362265200:['03.03.2013'],1361314800:['20.02.2013'],1361055600:['17.02.2013'],1360191600:['07.02.2013'],1343167200:['25.07.2012'],1330642800:['02.03.2012']};