//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1714514400,40.5],[1713391200,39.9],[1713045600,39.9],[1712268000,39.2],[1711407600,38.5],[1709074800,38.2],[1708815600,38.2],[1708383600,37.5],[1708124400,37.5],[1707778800,36.9],[1707519600,36.9],[1706828400,36.9],[1706482800,36.9],[1706137200,36.9],[1705359600,36.9],[1704409200,36.9],[1704150000,36.9],[1702854000,36.9],[1702594800,36.9],[1702076400,36.9],[1701126000,37.5],[1699225200,38.9],[1698530400,38.9],[1697666400,38.9],[1697407200,38.9],[1696111200,40.5],[1695333600,40.5],[1694988000,39.9],[1694728800,39.9],[1690927200,37.9],[1690408800,37.5],[1690149600,37.5],[1688594400,37.5],[1688162400,37.5],[1687644000,37.5],[1686693600,36.9],[1686002400,36.9],[1684101600,36.9],[1680991200,37.5],[1680559200,37.5],[1677884400,37.9],[1677020400,37.9],[1676242800,37.9],[1675033200,36.9],[1672527600,35.5],[1671922800,35.5],[1671577200,35.5],[1670108400,37.5],[1667516400,42.9],[1666994400,42.9],[1666130400,42.9],[1664834400,38.9],[1660168800,41.9],[1657749600,46.9],[1655244000,47.5],[1654898400,46.9],[1653948000,46.9],[1653429600,46.5],[1652392800,44.5],[1649800800,42.9],[1649541600,43.9],[1647212400,46.9],[1646866800,47.9],[1646607600,44.2],[1646521200,44.2],[1646262000,42.9],[1645052400,37.2],[1639609200,37.5],[1637708400,37.5],[1636758000,36.9],[1635894000,36.5],[1635372000,36.5],[1634076000,35.5],[1632693600,33.9],[1631138400,33.9],[1628632800,33.9],[1624572000,32.9],[1621807200,32.5],[1619560800,31.5],[1616886000,30.9],[1615330800,29.9],[1614898800,29.5],[1614466800,28.9],[1613602800,28.9],[1613084400,28.9],[1612393200,28.5],[1611270000,27.9],[1610233200,27.9],[1606604400,27.9],[1606258800,27.9],[1555452000,32.3],[1555106400,32.2],[1540072800,33.5],[1538344800,33.2],[1537048800,32.9],[1535752800,32.9],[1534197600,32.9],[1528408800,32.9],[1520636400,30.9],[1501711200,29.9],[1472680800,28.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1660168800:['11.08.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652392800:['13.05.2022'],1649800800:['13.04.2022'],1649541600:['10.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1639609200:['16.12.2021'],1637708400:['24.11.2021'],1636758000:['13.11.2021'],1635894000:['03.11.2021'],1635372000:['28.10.2021'],1634076000:['13.10.2021'],1632693600:['27.09.2021'],1631138400:['09.09.2021'],1628632800:['11.08.2021'],1624572000:['25.06.2021'],1621807200:['24.05.2021'],1619560800:['28.04.2021'],1616886000:['28.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614466800:['28.02.2021'],1613602800:['18.02.2021'],1613084400:['12.02.2021'],1612393200:['04.02.2021'],1611270000:['22.01.2021'],1610233200:['10.01.2021'],1606604400:['29.11.2020'],1606258800:['25.11.2020'],1555452000:['17.04.2019'],1555106400:['13.04.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1520636400:['10.03.2018'],1501711200:['03.08.2017'],1472680800:['01.09.2016']};