//Generovano: 0.00315 sec. Cache: NE
var ceny = [[1714082400,40.4],[1713391200,40.4],[1713045600,39.9],[1712268000,39.2],[1711234800,38.7],[1710025200,38.7],[1708988400,38.7],[1708815600,38.7],[1708383600,38.7],[1707778800,37.9],[1707519600,37.6],[1706828400,37.3],[1706482800,36.8],[1706137200,36.8],[1705359600,36.8],[1704409200,36.5],[1704150000,36.5],[1702854000,36.9],[1702422000,36.9],[1702076400,36.9],[1701212400,37.9],[1701126000,37.9],[1700607600,38.9],[1700348400,38.9],[1699225200,38.9],[1698879600,38.9],[1698530400,38.9],[1697666400,40.2],[1697407200,40.2],[1696111200,40.8],[1695765600,40.5],[1695333600,40.5],[1694988000,40.5],[1694728800,40.5],[1690927200,37.9],[1689631200,37.3],[1689372000,37.3],[1688421600,37.3],[1688162400,37.3],[1687644000,37.3],[1687298400,37.3],[1686002400,36.9],[1685484000,36.9],[1681682400,37.5],[1680991200,37.5],[1680559200,36.9],[1677884400,37.9],[1676502000,37.9],[1662760800,40.5],[1662328800,40.5],[1659564000,44.5],[1657749600,47.9],[1656799200,47.9],[1655157600,47.5],[1654898400,46.8],[1654639200,46.3],[1654466400,44.9],[1654120800,45.9],[1653429600,45.9],[1652565600,44.8],[1649455200,43.5],[1647212400,50.9],[1646866800,43.9],[1646348400,39.5],[1646002800,38.5],[1645052400,37.3],[1644620400,36.8],[1644361200,37.3],[1644015600,37.3],[1643756400,37.3],[1642892400,37.3],[1642460400,37.3],[1641855600,37.3],[1641510000,37.3],[1640646000,37.3],[1640386800,37.3],[1639954800,37.3],[1639609200,37.3],[1639350000,37.3],[1639090800,37.3],[1638226800,37.3],[1637967600,36.9],[1637708400,36.9],[1637449200,36.9],[1635544800,36.6],[1635199200,36.6],[1634248800,35.2],[1633903200,34.5],[1633557600,34.3],[1633298400,33.9],[1632520800,33.9],[1631743200,33.9],[1631484000,33.9],[1631224800,33.9],[1630965600,33.9],[1630706400,33.9],[1630447200,33.9],[1630274400,31.9],[1629237600,33.6],[1628978400,33.6],[1628632800,33.6]];

var tdatumy = {1714082400:['26.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708988400:['27.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654466400:['06.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1631743200:['16.09.2021'],1631484000:['13.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1630274400:['30.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021']};