//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1714514400,40.5],[1712268000,38],[1710025200,38.9],[1707778800,35.5],[1706482800,43.6],[1706137200,36.5],[1704409200,35.5],[1702076400,35.9],[1701126000,37.5],[1700348400,37.5],[1697666400,38.5],[1696456800,39.9],[1696111200,32.9],[1695765600,39.9],[1690408800,37.9],[1687903200,37.9],[1687298400,37.5],[1686002400,36.3],[1680991200,36],[1680040800,36.9],[1678575600,36.9],[1676502000,37.9],[1676242800,36.8],[1675724400,37.9],[1673478000,35.9],[1671922800,35.9],[1671577200,35.9],[1671058800,35.9],[1670454000,36.9],[1668726000,41.9],[1666130400,43.9],[1665612000,41.9],[1664834400,37],[1662588000,39.9],[1662242400,40.9],[1659564000,42.6],[1657749600,46.9],[1656799200,50],[1655244000,47.5],[1654898400,46.9],[1654120800,49],[1649800800,42.9],[1646866800,42.5],[1646521200,43.9],[1646262000,40],[1646002800,39.4],[1644620400,36.9],[1643410800,36.4],[1641855600,37],[1639954800,35.5],[1639090800,34.1],[1637449200,37.5],[1636498800,36.9],[1635631200,36.5],[1634767200,35.9],[1634248800,35.5],[1633903200,36.9],[1631311200,33.9],[1630706400,33.9],[1628632800,33.9],[1627855200,34],[1627423200,31.6],[1626904800,33.9],[1626040800,34.6],[1624831200,34],[1624226400,32.6],[1623880800,31.4],[1621375200,32.2],[1619906400,31.5],[1619128800,31.5],[1617228000,33.4],[1615503600,29.9],[1614639600,29.5],[1606863600,28],[1606258800,27.9],[1605999600,28.3],[1604098800,27.9],[1586210400,27.5],[1538344800,33.2],[1535752800,32.9],[1532728800,32.9],[1531000800,31.9],[1528408800,32.9],[1524780000,30.9],[1401055200,36.2],[1354402800,35.9],[1353625200,35.9],[1351288800,37.9],[1338415200,36.9]];

var tdatumy = {1714514400:['01.05.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1696456800:['05.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1690408800:['27.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1649800800:['13.04.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1643410800:['29.01.2022'],1641855600:['11.01.2022'],1639954800:['20.12.2021'],1639090800:['10.12.2021'],1637449200:['21.11.2021'],1636498800:['10.11.2021'],1635631200:['31.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1628632800:['11.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626904800:['22.07.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1621375200:['19.05.2021'],1619906400:['02.05.2021'],1619128800:['23.04.2021'],1617228000:['01.04.2021'],1615503600:['12.03.2021'],1614639600:['02.03.2021'],1606863600:['02.12.2020'],1606258800:['25.11.2020'],1605999600:['22.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1401055200:['26.05.2014'],1354402800:['02.12.2012'],1353625200:['23.11.2012'],1351288800:['27.10.2012'],1338415200:['31.05.2012']};