//Generovano: 0.00315 sec. Cache: NE
var ceny = [[1642460400,37.8],[1637449200,38.5],[1634421600,37.5],[1606604400,29.9],[1532728800,34.9],[1528408800,34.7],[1526940000,33.9],[1524780000,32.5],[1520636400,31.7],[1519340400,31.9],[1511478000,31.2],[1493848800,33.2],[1485212400,33.3],[1483398000,31.9],[1481065200,31.9],[1474581600,29.9],[1473026400,29.9],[1469138400,30.3],[1467928800,30.3],[1466200800,29.9],[1462917600,29.2],[1450738800,30.5],[1444773600,33],[1426114800,32.9],[1420498800,35.7],[1413496800,37.6],[1412892000,38.2],[1410904800,37.9],[1409695200,37.9],[1409004000,37.9],[1408917600,38.2],[1401746400,36.2],[1401055200,36.2],[1392850800,38.4],[1390086000,38.2],[1386457200,39.2],[1384815600,39.2],[1382392800,39.2],[1381096800,38.6],[1380664800,39.2],[1379368800,39.2],[1377986400,39.2],[1376776800,39.2],[1374616800,39.4],[1374098400,39.4],[1372197600,39.2],[1367618400,38.6],[1366668000,38.9],[1365631200,39.4],[1363129200,39.2],[1361487600,39.2],[1360191600,37.9],[1359068400,37.5],[1357772400,36.9],[1355958000,36.7],[1354575600,36.9],[1352588400,38.9],[1350338400,39.4],[1349647200,39.4],[1348524000,39.4],[1348178400,39.9],[1346536800,39.9],[1346450400,39.9],[1345240800,39.4],[1344895200,38.9],[1344636000,36.6],[1344549600,35.9],[1343599200,38.9],[1342476000,36.9],[1339711200,37.9],[1339624800,37.9]];

var tdatumy = {1642460400:['18.01.2022'],1637449200:['21.11.2021'],1634421600:['17.10.2021'],1606604400:['29.11.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1511478000:['24.11.2017'],1493848800:['04.05.2017'],1485212400:['24.01.2017'],1483398000:['03.01.2017'],1481065200:['07.12.2016'],1474581600:['23.09.2016'],1473026400:['05.09.2016'],1469138400:['22.07.2016'],1467928800:['08.07.2016'],1466200800:['18.06.2016'],1462917600:['11.05.2016'],1450738800:['22.12.2015'],1444773600:['14.10.2015'],1426114800:['12.03.2015'],1420498800:['06.01.2015'],1413496800:['17.10.2014'],1412892000:['10.10.2014'],1410904800:['17.09.2014'],1409695200:['03.09.2014'],1409004000:['26.08.2014'],1408917600:['25.08.2014'],1401746400:['03.06.2014'],1401055200:['26.05.2014'],1392850800:['20.02.2014'],1390086000:['19.01.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1381096800:['07.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374616800:['24.07.2013'],1374098400:['18.07.2013'],1372197600:['26.06.2013'],1367618400:['04.05.2013'],1366668000:['23.04.2013'],1365631200:['11.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1359068400:['25.01.2013'],1357772400:['10.01.2013'],1355958000:['20.12.2012'],1354575600:['04.12.2012'],1352588400:['11.11.2012'],1350338400:['16.10.2012'],1349647200:['08.10.2012'],1348524000:['25.09.2012'],1348178400:['21.09.2012'],1346536800:['02.09.2012'],1346450400:['01.09.2012'],1345240800:['18.08.2012'],1344895200:['14.08.2012'],1344636000:['11.08.2012'],1344549600:['10.08.2012'],1343599200:['30.07.2012'],1342476000:['17.07.2012'],1339711200:['15.06.2012'],1339624800:['14.06.2012']};