//Generovano: 0.00465 sec. Cache: NE
var ceny = [[1714514400,39.5],[1714255200,38.7],[1714168800,38.7],[1713996000,38.7],[1713909600,39.7],[1713736800,39.7],[1713650400,38.9],[1713045600,39],[1712786400,39.3],[1712354400,38.9],[1712268000,38.9],[1712095200,38.5],[1712008800,38.5],[1711922400,37.2],[1711839600,37.2],[1711753200,37.2],[1711666800,37.2],[1711580400,37.2],[1711494000,37.2],[1711407600,37.7],[1711321200,37.7],[1711234800,37.5],[1710889200,37.3],[1710802800,37.3],[1710716400,37.3],[1710630000,36.5],[1710457200,36.5],[1710370800,36.5],[1710284400,37.3],[1710198000,37.3],[1710025200,37.5],[1709938800,37.5],[1709679600,37.5],[1709593200,37.5],[1709247600,37.3],[1709161200,37.3],[1708988400,37.3],[1708902000,37.3],[1708815600,36.5],[1708729200,36.5],[1708556400,36.5],[1708383600,37.5],[1708210800,37.3],[1708124400,37.3],[1708038000,37.3],[1707865200,36.5],[1707692400,36.5],[1707606000,36.3],[1707519600,36.3],[1707433200,36.3],[1707346800,36.3],[1707260400,36.3],[1707174000,36.3],[1707001200,36.3],[1706914800,36.3],[1706828400,36.3],[1706742000,35.9],[1706655600,35.9],[1706569200,39.9],[1706482800,35.9],[1706396400,35.9],[1706137200,35.7],[1705964400,35.3],[1705791600,34.3],[1705705200,34.3],[1705618800,34.3],[1705532400,34.3],[1705446000,35.3],[1704927600,35.3],[1704841200,35.3],[1704668400,35.3],[1704582000,34.3],[1704322800,34.3],[1703458800,34.5],[1703372400,34.5],[1703113200,34.5],[1702681200,33.9],[1702508400,33.9],[1702422000,35.3],[1701903600,35.7],[1701730800,35.9],[1701644400,35.9],[1701385200,35.9],[1701298800,35.9],[1701212400,35.9],[1701126000,35.9],[1701039600,35.9],[1700866800,35.5],[1700780400,35.5],[1700694000,35.5],[1700607600,36.5],[1700521200,36.5],[1700434800,36.5],[1700348400,35.9],[1700262000,35.9],[1700175600,35.9],[1700089200,35.9],[1700002800,35.9],[1699916400,37.3],[1699830000,37.3],[1699657200,37.3]];

var tdatumy = {1714514400:['01.05.2024'],1714255200:['28.04.2024'],1714168800:['27.04.2024'],1713996000:['25.04.2024'],1713909600:['24.04.2024'],1713736800:['22.04.2024'],1713650400:['21.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712354400:['06.04.2024'],1712268000:['05.04.2024'],1712095200:['03.04.2024'],1712008800:['02.04.2024'],1711922400:['01.04.2024'],1711839600:['31.03.2024'],1711753200:['30.03.2024'],1711666800:['29.03.2024'],1711580400:['28.03.2024'],1711494000:['27.03.2024'],1711407600:['26.03.2024'],1711321200:['25.03.2024'],1711234800:['24.03.2024'],1710889200:['20.03.2024'],1710802800:['19.03.2024'],1710716400:['18.03.2024'],1710630000:['17.03.2024'],1710457200:['15.03.2024'],1710370800:['14.03.2024'],1710284400:['13.03.2024'],1710198000:['12.03.2024'],1710025200:['10.03.2024'],1709938800:['09.03.2024'],1709679600:['06.03.2024'],1709593200:['05.03.2024'],1709247600:['01.03.2024'],1709161200:['29.02.2024'],1708988400:['27.02.2024'],1708902000:['26.02.2024'],1708815600:['25.02.2024'],1708729200:['24.02.2024'],1708556400:['22.02.2024'],1708383600:['20.02.2024'],1708210800:['18.02.2024'],1708124400:['17.02.2024'],1708038000:['16.02.2024'],1707865200:['14.02.2024'],1707692400:['12.02.2024'],1707606000:['11.02.2024'],1707519600:['10.02.2024'],1707433200:['09.02.2024'],1707346800:['08.02.2024'],1707260400:['07.02.2024'],1707174000:['06.02.2024'],1707001200:['04.02.2024'],1706914800:['03.02.2024'],1706828400:['02.02.2024'],1706742000:['01.02.2024'],1706655600:['31.01.2024'],1706569200:['30.01.2024'],1706482800:['29.01.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1705964400:['23.01.2024'],1705791600:['21.01.2024'],1705705200:['20.01.2024'],1705618800:['19.01.2024'],1705532400:['18.01.2024'],1705446000:['17.01.2024'],1704927600:['11.01.2024'],1704841200:['10.01.2024'],1704668400:['08.01.2024'],1704582000:['07.01.2024'],1704322800:['04.01.2024'],1703458800:['25.12.2023'],1703372400:['24.12.2023'],1703113200:['21.12.2023'],1702681200:['16.12.2023'],1702508400:['14.12.2023'],1702422000:['13.12.2023'],1701903600:['07.12.2023'],1701730800:['05.12.2023'],1701644400:['04.12.2023'],1701385200:['01.12.2023'],1701298800:['30.11.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1701039600:['27.11.2023'],1700866800:['25.11.2023'],1700780400:['24.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700521200:['21.11.2023'],1700434800:['20.11.2023'],1700348400:['19.11.2023'],1700262000:['18.11.2023'],1700175600:['17.11.2023'],1700089200:['16.11.2023'],1700002800:['15.11.2023'],1699916400:['14.11.2023'],1699830000:['13.11.2023'],1699657200:['11.11.2023']};