//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1714514400,39.7],[1713391200,39.4],[1712268000,38.9],[1711234800,37.9],[1708815600,37.7],[1708383600,37.7],[1708124400,37.4],[1707519600,36.7],[1706482800,35.9],[1706137200,35.7],[1705359600,35.2],[1704322800,34.9],[1702854000,34.5],[1702422000,35.4],[1702076400,35.4],[1701212400,36.5],[1700348400,37.5],[1699225200,37.5],[1698879600,37.5],[1696284000,40.4],[1695333600,40.4],[1694728800,39.9],[1690927200,37.9],[1690668000,36.9],[1690408800,36.9],[1690149600,36.9],[1689631200,36.9],[1689372000,36.9],[1687903200,37.4],[1687644000,37.4],[1687298400,37.2],[1686693600,36.5],[1684879200,35.4],[1684101600,35.5],[1683151200,36.5],[1681768800,37.4],[1680991200,37.4],[1680559200,36.7],[1677020400,37.4],[1676502000,37.2],[1676242800,37.2],[1675724400,37.5],[1675292400,37.5],[1673996400,34.9],[1673478000,34.9],[1672527600,35.4],[1671577200,35.2],[1670454000,37.5],[1669676400,38.9],[1669330800,39.5],[1668985200,39.9],[1668726000,40.5],[1666994400,41.9],[1666130400,42.5],[1664834400,38.7],[1663711200,37.5],[1663452000,37.9],[1662588000,38.9],[1662242400,38.9],[1661378400,38.9],[1660168800,39.9],[1659736800,41.1],[1659564000,42.1],[1658700000,45.5],[1657749600,47.5],[1655244000,47.2],[1654120800,44.4],[1653775200,45.6],[1653429600,45.5],[1649800800,42.2],[1649023200,44.5],[1648677600,42.4],[1648418400,44.2],[1647212400,44.8],[1646866800,46.9],[1646521200,43.2],[1646262000,40.4],[1646002800,38.9],[1645743600,37.2],[1645052400,36.7],[1644620400,36.7],[1644361200,36.2],[1644015600,36.2],[1643238000,35.9],[1642892400,35.9],[1642546800,35.5],[1640646000,35.7],[1639350000,36.2],[1637967600,36.7],[1637708400,36.7],[1637449200,36.9],[1636585200,36.8],[1635372000,36.2],[1634853600,35.9],[1634594400,35.5],[1634248800,35.5],[1633903200,34.9],[1633212000,33.9],[1632952800,33.9],[1632175200,33.2],[1630965600,32.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659736800:['06.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1640646000:['28.12.2021'],1639350000:['13.12.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1636585200:['11.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632175200:['21.09.2021'],1630965600:['07.09.2021']};