//Generovano: 0.00231 sec. Cache: NE
var ceny = [[1713391200,38.9],[1712268000,37.9],[1711234800,36.9],[1710025200,36.9],[1709074800,36.3],[1708124400,36.3],[1706828400,35.3],[1706482800,34.9],[1706137200,34.9],[1704409200,34.5],[1704150000,33.9],[1702854000,34.3],[1702422000,34.7],[1701212400,35.9],[1700607600,35.7],[1698530400,37.2],[1697666400,36.9],[1697407200,37.2],[1696284000,39.1],[1691791200,38.9],[1691359200,38.9],[1690927200,36.2],[1690668000,35.9],[1688594400,35.9],[1688162400,35.9],[1687644000,35.9],[1687384800,35.9],[1686693600,35.9],[1686002400,36],[1683151200,36.1],[1682460000,36.1],[1681768800,36.5],[1681164000,36.6],[1680732000,36.6],[1677625200,36.5],[1676502000,36.1],[1673996400,34.8],[1670454000,36.4],[1669676400,37.9],[1669330800,38.9],[1668985200,39.7],[1666130400,41.7],[1665612000,41.2],[1664834400,37.7],[1663711200,36.2],[1662760800,37.4],[1660168800,40.5],[1659564000,42.4],[1658700000,43.1],[1656799200,46.3],[1654725600,46.5],[1654552800,47.5],[1652565600,43],[1652047200,43],[1649800800,40.3],[1649455200,41.3],[1648677600,43.1],[1647990000,42.1],[1646262000,39.9],[1645052400,35.5],[1643238000,34.5],[1642460400,33.9],[1642028400,33.9],[1641510000,33.7],[1640732400,33.7],[1639782000,35.2],[1639436400,35.2],[1637967600,35.9],[1637449200,35.9],[1636585200,35.9],[1634508000,34.7],[1634076000,34.3],[1633644000,33.6],[1632693600,32.9],[1630360800,32.7],[1630101600,32.9],[1628632800,32.7],[1626818400,32.5],[1625695200,31.8],[1624312800,30.9],[1623880800,30.9],[1622498400,30.7],[1621634400,30.7],[1621375200,19.1],[1620424800,30.3],[1619820000,30.3],[1619388000,30.3],[1618869600,30.3],[1617746400,29.9],[1617055200,29.9],[1616540400,29.9],[1614380400,28.9],[1614121200,28.3],[1611702000,27.4],[1607554800,26.4],[1606345200,25.7],[1604098800,26.7],[1586210400,24.9],[1538344800,32],[1535752800,31.7],[1534197600,32.7]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1646262000:['03.03.2022'],1645052400:['17.02.2022'],1643238000:['27.01.2022'],1642460400:['18.01.2022'],1642028400:['13.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1637967600:['27.11.2021'],1637449200:['21.11.2021'],1636585200:['11.11.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1630360800:['31.08.2021'],1630101600:['28.08.2021'],1628632800:['11.08.2021'],1626818400:['21.07.2021'],1625695200:['08.07.2021'],1624312800:['22.06.2021'],1623880800:['17.06.2021'],1622498400:['01.06.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1620424800:['08.05.2021'],1619820000:['01.05.2021'],1619388000:['26.04.2021'],1618869600:['20.04.2021'],1617746400:['07.04.2021'],1617055200:['30.03.2021'],1616540400:['24.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1611702000:['27.01.2021'],1607554800:['10.12.2020'],1606345200:['26.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018']};