//Generovano: 0.00422 sec. Cache: NE
var ceny = [[1714514400,40.3],[1713391200,39.2],[1712268000,39.2],[1711407600,38.5],[1708815600,38.5],[1706137200,35.9],[1705359600,35.9],[1702422000,37.5],[1697407200,38.9],[1686175200,36.7],[1685484000,36.2],[1680732000,36.8],[1677625200,35.4],[1672527600,36.9],[1671058800,40.5],[1668985200,42.3],[1662760800,39.9],[1661378400,41.9],[1660168800,41.9],[1656367200,46.5],[1655244000,45.5],[1654120800,45.5],[1651442400,43.7],[1649023200,44.9],[1646348400,42.5],[1646002800,39],[1642719600,36.5],[1640646000,36.5],[1635372000,39.9],[1633989600,35.9],[1611270000,28.5],[1610233200,28.5],[1568757600,32.2],[1535752800,33.5],[1530568800,33.5],[1526940000,30.4],[1467237600,29.9],[1454194800,27.9],[1449961200,27.9],[1426719600,30.7],[1424646000,29.9],[1422745200,29],[1419721200,31.7],[1347228000,37.7],[1346536800,37.9],[1345672800,37.9],[1345068000,37.2],[1344895200,36.6]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1697407200:['16.10.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1668985200:['21.11.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1649023200:['04.04.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1642719600:['21.01.2022'],1640646000:['28.12.2021'],1635372000:['28.10.2021'],1633989600:['12.10.2021'],1611270000:['22.01.2021'],1610233200:['10.01.2021'],1568757600:['18.09.2019'],1535752800:['01.09.2018'],1530568800:['03.07.2018'],1526940000:['22.05.2018'],1467237600:['30.06.2016'],1454194800:['31.01.2016'],1449961200:['13.12.2015'],1426719600:['19.03.2015'],1424646000:['23.02.2015'],1422745200:['01.02.2015'],1419721200:['28.12.2014'],1347228000:['10.09.2012'],1346536800:['02.09.2012'],1345672800:['23.08.2012'],1345068000:['16.08.2012'],1344895200:['14.08.2012']};