//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1714514400,38.9],[1712268000,37.5],[1710025200,36.9],[1708383600,36.5],[1698530400,37.9],[1696284000,39.9],[1688162400,35.5],[1687903200,35.5],[1687644000,35.5],[1687298400,35.5],[1684879200,34.9],[1681768800,36.9],[1680732000,35.9],[1676242800,35.9],[1673737200,34.9],[1671577200,33.9],[1671058800,33.9],[1669676400,37.9],[1669330800,37.9],[1666994400,40.9],[1664056800,35.9],[1662588000,36.9],[1662328800,37.9],[1658700000,42.9],[1654120800,45.9],[1648677600,43.9],[1647212400,45.5],[1646866800,47.9],[1646521200,40],[1646175600,37.9],[1641682800,32.9],[1639782000,34.9],[1635980400,35.5],[1635721200,35.5],[1635372000,34.9],[1634767200,34.5],[1633989600,33.5],[1633298400,31.9],[1631397600,31.9],[1630447200,31.9],[1629928800,31.9],[1629324000,31.9],[1628632800,31.9],[1626818400,31.9],[1626213600,31.9],[1624312800,30.9],[1623880800,30.9],[1622498400,30.9],[1622066400,30.9],[1621375200,30.9],[1621116000,30.9],[1620338400,29.9],[1620079200,29.9],[1618351200,29.9],[1617573600,29.9],[1616108400,28.2],[1613602800,27.9],[1613084400,27.5],[1612652400,26.9],[1611788400,26.9],[1611270000,26.5],[1610924400,26.5],[1609887600,25.9],[1609542000,25.9],[1608073200,25.9],[1607641200,25.9],[1607122800,25.9],[1605999600,25.9],[1586210400,22.9],[1538344800,31.9],[1534197600,31.9],[1528408800,31.9],[1441749600,29.9],[1359327600,34.9],[1358895600,34.9],[1358809200,34.9],[1358722800,34.9],[1358290800,34.9],[1358031600,34.9],[1357513200,34.9],[1355785200,34.9],[1354921200,35.2],[1353538800,35.2],[1353452400,35.2],[1353366000,35.2],[1352415600,35.5],[1350943200,36.9],[1350684000,36.9],[1349733600,37.9],[1349474400,37.9],[1349128800,37.9],[1348437600,37.9],[1348092000,37.9],[1348005600,37.9],[1347314400,37.9],[1346364000,37.5],[1345500000,36.8],[1345154400,36.8],[1344981600,36.8]];

var tdatumy = {1714514400:['01.05.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1684879200:['24.05.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1676242800:['13.02.2023'],1673737200:['15.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1666994400:['29.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1658700000:['25.07.2022'],1654120800:['02.06.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1641682800:['09.01.2022'],1639782000:['18.12.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1633989600:['12.10.2021'],1633298400:['04.10.2021'],1631397600:['12.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1628632800:['11.08.2021'],1626818400:['21.07.2021'],1626213600:['14.07.2021'],1624312800:['22.06.2021'],1623880800:['17.06.2021'],1622498400:['01.06.2021'],1622066400:['27.05.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1618351200:['14.04.2021'],1617573600:['05.04.2021'],1616108400:['19.03.2021'],1613602800:['18.02.2021'],1613084400:['12.02.2021'],1612652400:['07.02.2021'],1611788400:['28.01.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1608073200:['16.12.2020'],1607641200:['11.12.2020'],1607122800:['05.12.2020'],1605999600:['22.11.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1441749600:['09.09.2015'],1359327600:['28.01.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358290800:['16.01.2013'],1358031600:['13.01.2013'],1357513200:['07.01.2013'],1355785200:['18.12.2012'],1354921200:['08.12.2012'],1353538800:['22.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352415600:['09.11.2012'],1350943200:['23.10.2012'],1350684000:['20.10.2012'],1349733600:['09.10.2012'],1349474400:['06.10.2012'],1349128800:['02.10.2012'],1348437600:['24.09.2012'],1348092000:['20.09.2012'],1348005600:['19.09.2012'],1347314400:['11.09.2012'],1346364000:['31.08.2012'],1345500000:['21.08.2012'],1345154400:['17.08.2012'],1344981600:['15.08.2012']};