//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1711494000,37.2],[1711234800,37.2],[1709593200,37.7],[1707951600,36.7],[1707606000,35],[1706137200,35],[1705791600,35],[1705532400,35],[1704236400,36],[1687989600,31.3],[1680040800,33.5],[1679353200,34],[1678921200,34.5],[1678316400,35],[1677884400,35],[1670886000,37],[1669503600,39],[1668726000,40.8],[1668207600,44.2],[1668034800,44.5],[1667602800,45.7],[1666216800,46.7],[1664920800,41.5],[1664402400,41],[1663279200,42.5],[1662933600,43],[1662501600,44],[1661810400,45],[1660341600,41.6],[1659477600,42.9],[1658959200,44.3],[1658268000,45.3],[1658008800,45.7],[1657317600,46.7],[1655416800,46.7],[1654466400,45],[1653948000,44],[1653084000,44],[1652306400,44.5],[1651615200,45.5],[1651096800,44],[1650664800,45],[1649800800,44],[1648936800,47],[1648764000,44],[1648162800,48],[1647385200,46],[1646953200,50.4],[1646780400,48.6],[1646434800,40],[1646089200,36.3],[1645570800,35],[1644966000,34.7],[1644534000,34.7],[1644274800,34.3],[1642978800,33.5],[1642546800,33.5],[1642114800,33],[1640905200,32.8],[1639177200,33],[1637622000,33.8],[1637276400,34.2],[1636758000,34.5],[1633471200,32.5],[1633298400,31.6],[1633212000,30.6],[1632520800,29.9],[1632434400,30.9],[1632348000,30.6],[1632002400,30.3],[1631829600,30.5],[1631743200,30.5],[1628287200,29.6],[1627768800,29.9],[1627336800,29.9],[1626300000,29.9],[1625868000,29.9],[1624917600,29.6],[1624572000,29.3],[1624226400,29.2],[1623794400,28.9],[1622239200,28.5],[1620684000,28.5],[1620252000,28.1],[1619215200,27.9],[1618264800,27.9],[1616968800,27.9],[1615590000,28.4],[1614898800,27.8],[1614380400,27.5],[1614207600,27.3],[1613430000,26.9],[1611788400,26.2],[1610924400,26.2],[1610838000,25.9],[1610146800,25.5],[1609369200,26.5],[1608332400,26.3],[1606950000,26],[1605826800,25.5],[1605481200,25.3]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704236400:['03.01.2024'],1687989600:['29.06.2023'],1680040800:['29.03.2023'],1679353200:['21.03.2023'],1678921200:['16.03.2023'],1678316400:['09.03.2023'],1677884400:['04.03.2023'],1670886000:['13.12.2022'],1669503600:['27.11.2022'],1668726000:['18.11.2022'],1668207600:['12.11.2022'],1668034800:['10.11.2022'],1667602800:['05.11.2022'],1666216800:['20.10.2022'],1664920800:['05.10.2022'],1664402400:['29.09.2022'],1663279200:['16.09.2022'],1662933600:['12.09.2022'],1662501600:['07.09.2022'],1661810400:['30.08.2022'],1660341600:['13.08.2022'],1659477600:['03.08.2022'],1658959200:['28.07.2022'],1658268000:['20.07.2022'],1658008800:['17.07.2022'],1657317600:['09.07.2022'],1655416800:['17.06.2022'],1654466400:['06.06.2022'],1653948000:['31.05.2022'],1653084000:['21.05.2022'],1652306400:['12.05.2022'],1651615200:['04.05.2022'],1651096800:['28.04.2022'],1650664800:['23.04.2022'],1649800800:['13.04.2022'],1648936800:['03.04.2022'],1648764000:['01.04.2022'],1648162800:['25.03.2022'],1647385200:['16.03.2022'],1646953200:['11.03.2022'],1646780400:['09.03.2022'],1646434800:['05.03.2022'],1646089200:['01.03.2022'],1645570800:['23.02.2022'],1644966000:['16.02.2022'],1644534000:['11.02.2022'],1644274800:['08.02.2022'],1642978800:['24.01.2022'],1642546800:['19.01.2022'],1642114800:['14.01.2022'],1640905200:['31.12.2021'],1639177200:['11.12.2021'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1636758000:['13.11.2021'],1633471200:['06.10.2021'],1633298400:['04.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1632348000:['23.09.2021'],1632002400:['19.09.2021'],1631829600:['17.09.2021'],1631743200:['16.09.2021'],1628287200:['07.08.2021'],1627768800:['01.08.2021'],1627336800:['27.07.2021'],1626300000:['15.07.2021'],1625868000:['10.07.2021'],1624917600:['29.06.2021'],1624572000:['25.06.2021'],1624226400:['21.06.2021'],1623794400:['16.06.2021'],1622239200:['29.05.2021'],1620684000:['11.05.2021'],1620252000:['06.05.2021'],1619215200:['24.04.2021'],1618264800:['13.04.2021'],1616968800:['29.03.2021'],1615590000:['13.03.2021'],1614898800:['05.03.2021'],1614380400:['27.02.2021'],1614207600:['25.02.2021'],1613430000:['16.02.2021'],1611788400:['28.01.2021'],1610924400:['18.01.2021'],1610838000:['17.01.2021'],1610146800:['09.01.2021'],1609369200:['31.12.2020'],1608332400:['19.12.2020'],1606950000:['03.12.2020'],1605826800:['20.11.2020'],1605481200:['16.11.2020']};