//Generovano: 0.00336 sec. Cache: NE
var ceny = [[1679266800,37.5],[1677020400,37.5],[1676502000,37.5],[1675724400,37.5],[1675033200,37.5],[1673996400,35.8],[1672527600,37.5],[1671922800,37.5],[1671577200,37.5],[1671058800,37.9],[1670454000,38.9],[1670108400,39.9],[1668985200,41.9],[1666130400,43.9],[1665612000,42.9],[1664834400,38.9],[1662588000,41.2],[1661378400,41.4],[1656799200,48.5],[1656367200,48.5],[1654898400,45.7],[1654552800,45.9],[1653429600,47.1],[1652565600,46.1],[1649455200,42.9],[1649023200,44.4],[1648418400,44.5],[1647212400,46.9],[1646866800,47.9],[1646521200,42.5],[1646262000,40],[1645830000,39.5],[1641510000,36.9],[1639436400,37.5],[1638399600,37.9],[1637622000,37.9],[1636498800,37.5],[1635894000,37.5],[1635544800,37.9],[1634767200,36.9],[1634508000,36.9],[1634248800,36.5],[1633644000,36.5],[1633384800,35.5],[1632952800,34.9],[1632175200,34.9],[1631484000,34.9],[1630965600,34.9],[1630274400,34.9],[1629496800,34.9],[1628805600,34.9],[1628200800,34.9],[1627423200,34.9],[1626818400,34.9],[1626300000,34.9],[1626040800,34.5],[1625090400,33.9],[1624312800,33.5],[1623708000,33.5],[1623103200,33.5],[1622757600,33.5],[1621375200,33.5],[1620770400,32.9],[1620338400,32.5],[1619647200,32.5],[1619128800,32.5],[1618524000,32.5],[1617746400,31.9],[1617314400,31.9],[1617055200,31.9],[1616454000,31.9],[1615849200,31.5],[1615590000,30.9],[1615330800,30.5],[1614985200,30.5],[1614380400,29.9],[1613948400,29.9],[1613430000,29.9],[1613084400,29.5],[1612479600,29.5],[1612220400,28.9],[1611442800,28.9],[1610838000,28.9],[1610578800,28.9],[1609887600,28.9],[1609196400,28.9],[1608678000,28.9],[1608073200,28.9],[1607382000,28.9],[1606690800,28.9],[1605999600,28.9],[1586210400,27.9],[1540072800,33.7],[1538344800,33.5],[1534197600,33.2],[1532728800,33.5],[1524780000,31.3],[1519340400,31.3],[1508191200,30.5],[1486335600,31.9],[1425769200,30.9]];

var tdatumy = {1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1641510000:['07.01.2022'],1639436400:['14.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1632175200:['21.09.2021'],1631484000:['13.09.2021'],1630965600:['07.09.2021'],1630274400:['30.08.2021'],1629496800:['21.08.2021'],1628805600:['13.08.2021'],1628200800:['06.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1624312800:['22.06.2021'],1623708000:['15.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1619647200:['29.04.2021'],1619128800:['23.04.2021'],1618524000:['16.04.2021'],1617746400:['07.04.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1614380400:['27.02.2021'],1613948400:['22.02.2021'],1613430000:['16.02.2021'],1613084400:['12.02.2021'],1612479600:['05.02.2021'],1612220400:['02.02.2021'],1611442800:['24.01.2021'],1610838000:['17.01.2021'],1610578800:['14.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608073200:['16.12.2020'],1607382000:['08.12.2020'],1606690800:['30.11.2020'],1605999600:['22.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1508191200:['17.10.2017'],1486335600:['06.02.2017'],1425769200:['08.03.2015']};