//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1714860000,39.4],[1713045600,39.4],[1712268000,38.7],[1708815600,37.5],[1708124400,36.9],[1706482800,36.1],[1705359600,34.9],[1704322800,34.9],[1700607600,37.2],[1697407200,39.5],[1695333600,39.7],[1694728800,39.5],[1691704800,38.9],[1690927200,38.9],[1690322400,36.7],[1689631200,36.4],[1688162400,36.9],[1686693600,36.5],[1686175200,36.7],[1685570400,35.9],[1682460000,36.9],[1680904800,37.2],[1680559200,36.5],[1679868000,35.5],[1679526000,35.9],[1677020400,36.9],[1675724400,37.5],[1675292400,37],[1673737200,40.5],[1673478000,35.2],[1671577200,35.4],[1670454000,37.9],[1668985200,39.9],[1667516400,41.1],[1665612000,42.3],[1664056800,36.9],[1662588000,39.2],[1660168800,40.8],[1659564000,44.7],[1657058400,47.1],[1651010400,42.1],[1649800800,42.2],[1649455200,42.9],[1646866800,44.9],[1646607600,42.9],[1646521200,41.5],[1646262000,39.5],[1646002800,37.5],[1645743600,36.5],[1645052400,35.9],[1642719600,34.9],[1642028400,34.9],[1639350000,35.6],[1639090800,36.3],[1637622000,36.5],[1636498800,36.2],[1635544800,35.4],[1634680800,34.8],[1630274400,32.6],[1629324000,32.6],[1628200800,32.6],[1627077600,32.6],[1626818400,32.6],[1626040800,32.2],[1625695200,31.9],[1621116000,31.5],[1619128800,30.7],[1616194800,29.9],[1615330800,29.3],[1613948400,28.4],[1613084400,28.2],[1612825200,28.1],[1612566000,27.9],[1611788400,27.4],[1611270000,27.2],[1610406000,27.2],[1610060400,27.3],[1608159600,27.1],[1537048800,32.6],[1535407200,32.6],[1534370400,32.5],[1528408800,32.8],[1485644400,30.3],[1462399200,27.2],[1461708000,27.2],[1461189600,27.1],[1460930400,26.9],[1459980000,26.2],[1459375200,25.9],[1458514800,25.7],[1458255600,25.6],[1457910000,25.5],[1457305200,25.2],[1456614000,25.2],[1455836400,25.4],[1455750000,24.4],[1455577200,25.5],[1455490800,25.7],[1454367600,25.8],[1453762800,26.2],[1453244400,26.5]];

var tdatumy = {1714860000:['05.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1700607600:['22.11.2023'],1697407200:['16.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1682460000:['26.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1679868000:['27.03.2023'],1679526000:['23.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657058400:['06.07.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1642719600:['21.01.2022'],1642028400:['13.01.2022'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1636498800:['10.11.2021'],1635544800:['30.10.2021'],1634680800:['20.10.2021'],1630274400:['30.08.2021'],1629324000:['19.08.2021'],1628200800:['06.08.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1621116000:['16.05.2021'],1619128800:['23.04.2021'],1616194800:['20.03.2021'],1615330800:['10.03.2021'],1613948400:['22.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612566000:['06.02.2021'],1611788400:['28.01.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1610060400:['08.01.2021'],1608159600:['17.12.2020'],1537048800:['16.09.2018'],1535407200:['28.08.2018'],1534370400:['16.08.2018'],1528408800:['08.06.2018'],1485644400:['29.01.2017'],1462399200:['05.05.2016'],1461708000:['27.04.2016'],1461189600:['21.04.2016'],1460930400:['18.04.2016'],1459980000:['07.04.2016'],1459375200:['31.03.2016'],1458514800:['21.03.2016'],1458255600:['18.03.2016'],1457910000:['14.03.2016'],1457305200:['07.03.2016'],1456614000:['28.02.2016'],1455836400:['19.02.2016'],1455750000:['18.02.2016'],1455577200:['16.02.2016'],1455490800:['15.02.2016'],1454367600:['02.02.2016'],1453762800:['26.01.2016'],1453244400:['20.01.2016']};