//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,40.4],[1712268000,39.9],[1710025200,39.5],[1709074800,38.9],[1708815600,38.9],[1708124400,38.5],[1707519600,37.9],[1706482800,36.9],[1706137200,35.9],[1705359600,35.9],[1703199600,35.9],[1661378400,41.5],[1660860000,40.9],[1660687200,41.5],[1631916000,34.3],[1586210400,27.5],[1583622000,29.9],[1559858400,33.5],[1540072800,33.9],[1537048800,33.2],[1535752800,33.5],[1532728800,32.9],[1528408800,33.7],[1526940000,32.4],[1524780000,31.4],[1480028400,31.4],[1453590000,28.5],[1450220400,29.6],[1441144800,32.2],[1421794800,30.6],[1420326000,33.5],[1409522400,37.3],[1400709600,36.9],[1398376800,35.9],[1386457200,37.2],[1384815600,37.2],[1383519600,36.2],[1383260400,16.1],[1382392800,37.2],[1380664800,37.2],[1379368800,37.2],[1377986400,37.2],[1376776800,37.2],[1372197600,37.2],[1368309600,37.2],[1367359200,35.9],[1365112800,36.9],[1363129200,37.2],[1361487600,37.2],[1360191600,36.2],[1356649200,35.5],[1356562800,35.5],[1356476400,35.5],[1356390000,35.5],[1356303600,35.5],[1356217200,35.5],[1354921200,35.9],[1354489200,36.2],[1352934000,36.4],[1352156400,36.8],[1351375200,37.2],[1350511200,37.6],[1349474400,37.9],[1347400800,38.5],[1345845600,37.9],[1345500000,37.5],[1344808800,35.9],[1344549600,35.9],[1343944800,35.7],[1343340000,35.9],[1342389600,35.9],[1341871200,35.4],[1340920800,35.4],[1338760800,35.7],[1337983200,35.9],[1337032800,35.9],[1336600800,36.2],[1335909600,36.4],[1335823200,36.4],[1334700000,36.5],[1334181600,37.6],[1331334000,36.7],[1328137200,36.2],[1327014000,35.9],[1326754800,36.1],[1326668400,36.1]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1703199600:['22.12.2023'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1660687200:['17.08.2022'],1631916000:['18.09.2021'],1586210400:['07.04.2020'],1583622000:['08.03.2020'],1559858400:['07.06.2019'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1480028400:['25.11.2016'],1453590000:['24.01.2016'],1450220400:['16.12.2015'],1441144800:['02.09.2015'],1421794800:['21.01.2015'],1420326000:['04.01.2015'],1409522400:['01.09.2014'],1400709600:['22.05.2014'],1398376800:['25.04.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1383519600:['04.11.2013'],1383260400:['01.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1367359200:['01.05.2013'],1365112800:['05.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1354921200:['08.12.2012'],1354489200:['03.12.2012'],1352934000:['15.11.2012'],1352156400:['06.11.2012'],1351375200:['28.10.2012'],1350511200:['18.10.2012'],1349474400:['06.10.2012'],1347400800:['12.09.2012'],1345845600:['25.08.2012'],1345500000:['21.08.2012'],1344808800:['13.08.2012'],1344549600:['10.08.2012'],1343944800:['03.08.2012'],1343340000:['27.07.2012'],1342389600:['16.07.2012'],1341871200:['10.07.2012'],1340920800:['29.06.2012'],1338760800:['04.06.2012'],1337983200:['26.05.2012'],1337032800:['15.05.2012'],1336600800:['10.05.2012'],1335909600:['02.05.2012'],1335823200:['01.05.2012'],1334700000:['18.04.2012'],1334181600:['12.04.2012'],1331334000:['10.03.2012'],1328137200:['02.02.2012'],1327014000:['20.01.2012'],1326754800:['17.01.2012'],1326668400:['16.01.2012']};