//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1713045600,39.5],[1708383600,38.5],[1707778800,38.5],[1707519600,38.5],[1706828400,38.5],[1706482800,37.5],[1706137200,37.5],[1704322800,36.9],[1702854000,37.9],[1700607600,39.9],[1699138800,39.9],[1698879600,39.9],[1698530400,39.9],[1697407200,40.9],[1694988000,40.9],[1690927200,37.9],[1690668000,37.9],[1690322400,37.9],[1689631200,37.9],[1688162400,36.9],[1687644000,36.9],[1687298400,36.9],[1686780000,36.4],[1686002400,36.9],[1685570400,36.9],[1684101600,37.9],[1681250400,37.4],[1680559200,37.9],[1678575600,37.9],[1677020400,37.9],[1675292400,38.5],[1673737200,36.9],[1673478000,36.9],[1672527600,36.9],[1671922800,36.9],[1669330800,40.5],[1666994400,43.9],[1666130400,43.9],[1665612000,40.9],[1662588000,40.9],[1662242400,40.9],[1658613600,46.9],[1654898400,47.2],[1654120800,46.9],[1652565600,44.4],[1649455200,43.9],[1648418400,44.9],[1647212400,46.9],[1646866800,49.8],[1646521200,43.9],[1646262000,39.9],[1646002800,39.5],[1645743600,36.9],[1645052400,36.9],[1644620400,36.9],[1644361200,36.9],[1644015600,36.9],[1643756400,36.9],[1643238000,36.9],[1642719600,36.9],[1642460400,36.9],[1641855600,36.9],[1641510000,36.9],[1641078000,36.9],[1640646000,36.9],[1640386800,36.9],[1639782000,36.9],[1639436400,36.9],[1639090800,36.9],[1638399600,38.5],[1638054000,37.9],[1637708400,37.9],[1637449200,37.9],[1637103600,37.9],[1636585200,37.9],[1636239600,37.9],[1635894000,36.9],[1635544800,36.9],[1635026400,36.9],[1634680800,36.5],[1634421600,35.9],[1634076000,35.9],[1633816800,35.9],[1633471200,33.9],[1632952800,33.9],[1632693600,33.9],[1632434400,33.9],[1632088800,33.9],[1631829600,33.9],[1631570400,33.9],[1631311200,33.9],[1631052000,33.5],[1630792800,33.5],[1629928800,33.9],[1628978400,33.9],[1628632800,33.9],[1628028000,33.9],[1627423200,33.9],[1626645600,33.9],[1626300000,33.9],[1626040800,33.9]];

var tdatumy = {1713045600:['14.04.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1700607600:['22.11.2023'],1699138800:['05.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686780000:['15.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1681250400:['12.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1669330800:['25.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633471200:['06.10.2021'],1632952800:['30.09.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1632088800:['20.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1631052000:['08.09.2021'],1630792800:['05.09.2021'],1629928800:['26.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021']};