//Generovano: 0.00236 sec. Cache: NE
var ceny = [[1673478000,36.7],[1663452000,39.3],[1662242400,40.3],[1658700000,47.6],[1656799200,48],[1654898400,46.6],[1654120800,46.6],[1649541600,42.9],[1649455200,19.8],[1646866800,46.2],[1639436400,36.6],[1637449200,37.3],[1637103600,37.3],[1636671600,37.3],[1635544800,36.3],[1634076000,35.3],[1628287200,34.1],[1625695200,33.4],[1615417200,30.3],[1612652400,28.4],[1612047600,27.7],[1610751600,27.7],[1609887600,27.7],[1605826800,27.5],[1586210400,27.9],[1540072800,33.4],[1538863200,32.9],[1538344800,32.9],[1537048800,32.9],[1535752800,32.9],[1534197600,32.9],[1532728800,32.9],[1528408800,33.8],[1526940000,33.8],[1524780000,30.6],[1519340400,30.3],[1456786800,26],[1455836400,26],[1455318000,26.5],[1440453600,31],[1433196000,31.8],[1432504800,31.8],[1427410800,30.7],[1426806000,30.5],[1426719600,30.5],[1426546800,30.5],[1425596400,29.9],[1425250800,29.9],[1424300400,29.9],[1424127600,29.4],[1423436400,28.3],[1423350000,28.3],[1422399600,28.3],[1421276400,29],[1420930800,29.5],[1420758000,29.5],[1420671600,30],[1419980400,30],[1419894000,31],[1416351600,34],[1415228400,34.5],[1414710000,34.5],[1414015200,34.9],[1412892000,35.5],[1412460000,35.7],[1410645600,35.7],[1396994400,35.1],[1396389600,34.7],[1395874800,34.7],[1392850800,35.3],[1392159600,35.3],[1390690800,35.1],[1390172400,35.1],[1388962800,35.7],[1388617200,35.5],[1388012400,35.5],[1387234800,35.5],[1386716400,35.5],[1386457200,35.8],[1385161200,35.5],[1384902000,34.7],[1384815600,35.8],[1383519600,34.7],[1383087600,35],[1383001200,35],[1382047200,35],[1381874400,35],[1380924000,35.5],[1380837600,35.5],[1380664800,35.5],[1379973600,35.9],[1379887200,35.9],[1378936800,35.9],[1377640800,35.9],[1377295200,35.9],[1376949600,35.9],[1376776800,35.8],[1374098400,35.9],[1373493600,35.3],[1372111200,34.9],[1371852000,34.9]];

var tdatumy = {1673478000:['12.01.2023'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1649541600:['10.04.2022'],1649455200:['09.04.2022'],1646866800:['10.03.2022'],1639436400:['14.12.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1635544800:['30.10.2021'],1634076000:['13.10.2021'],1628287200:['07.08.2021'],1625695200:['08.07.2021'],1615417200:['11.03.2021'],1612652400:['07.02.2021'],1612047600:['31.01.2021'],1610751600:['16.01.2021'],1609887600:['06.01.2021'],1605826800:['20.11.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538863200:['07.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1456786800:['01.03.2016'],1455836400:['19.02.2016'],1455318000:['13.02.2016'],1440453600:['25.08.2015'],1433196000:['02.06.2015'],1432504800:['25.05.2015'],1427410800:['27.03.2015'],1426806000:['20.03.2015'],1426719600:['19.03.2015'],1426546800:['17.03.2015'],1425596400:['06.03.2015'],1425250800:['02.03.2015'],1424300400:['19.02.2015'],1424127600:['17.02.2015'],1423436400:['09.02.2015'],1423350000:['08.02.2015'],1422399600:['28.01.2015'],1421276400:['15.01.2015'],1420930800:['11.01.2015'],1420758000:['09.01.2015'],1420671600:['08.01.2015'],1419980400:['31.12.2014'],1419894000:['30.12.2014'],1416351600:['19.11.2014'],1415228400:['06.11.2014'],1414710000:['31.10.2014'],1414015200:['23.10.2014'],1412892000:['10.10.2014'],1412460000:['05.10.2014'],1410645600:['14.09.2014'],1396994400:['09.04.2014'],1396389600:['02.04.2014'],1395874800:['27.03.2014'],1392850800:['20.02.2014'],1392159600:['12.02.2014'],1390690800:['26.01.2014'],1390172400:['20.01.2014'],1388962800:['06.01.2014'],1388617200:['02.01.2014'],1388012400:['26.12.2013'],1387234800:['17.12.2013'],1386716400:['11.12.2013'],1386457200:['08.12.2013'],1385161200:['23.11.2013'],1384902000:['20.11.2013'],1384815600:['19.11.2013'],1383519600:['04.11.2013'],1383087600:['30.10.2013'],1383001200:['29.10.2013'],1382047200:['18.10.2013'],1381874400:['16.10.2013'],1380924000:['05.10.2013'],1380837600:['04.10.2013'],1380664800:['02.10.2013'],1379973600:['24.09.2013'],1379887200:['23.09.2013'],1378936800:['12.09.2013'],1377640800:['28.08.2013'],1377295200:['24.08.2013'],1376949600:['20.08.2013'],1376776800:['18.08.2013'],1374098400:['18.07.2013'],1373493600:['11.07.2013'],1372111200:['25.06.2013'],1371852000:['22.06.2013']};