//Generovano: 0.003 sec. Cache: NE
var ceny = [[1713823200,38.9],[1713391200,38.9],[1713218400,38.9],[1712959200,38.9],[1712786400,38.9],[1712527200,38.9],[1712095200,38.5],[1712008800,38.5],[1711407600,37.9],[1711062000,37.5],[1710802800,37.5],[1710370800,37.5],[1709938800,37.5],[1709852400,37.5],[1709679600,37.5],[1709247600,37.5],[1708902000,37.5],[1708815600,37.5],[1708556400,37.5],[1708297200,37.5],[1708038000,37.5],[1707951600,37.5],[1707865200,36.9],[1707778800,36.5],[1707433200,36.5],[1707174000,36.5],[1707087600,35.9],[1706828400,35.9],[1706569200,35.9],[1706482800,35.9],[1705964400,35.9],[1705878000,35.5],[1705446000,34.9],[1705273200,34.9],[1704668400,34.9],[1704495600,34.9],[1704322800,34.5],[1704150000,33.9],[1703890800,33.9],[1703545200,33.9],[1703286000,33.9],[1703113200,33.9],[1702940400,33.9],[1702854000,33.9],[1702508400,33.9],[1702422000,34.9],[1702335600,34.9],[1701903600,34.9],[1701644400,34.9],[1701385200,34.9],[1701298800,34.9],[1701212400,35.9],[1700780400,35.9],[1700434800,36.5],[1700002800,36.5],[1699830000,36.5],[1699398000,36.9],[1699225200,37.5],[1699138800,37.5],[1698793200,36.9],[1698620400,36.9],[1698357600,36.9],[1698271200,36.9],[1698184800,36.9],[1697925600,36.9],[1697666400,36.9],[1697407200,37.9],[1697148000,37.9],[1696975200,37.9],[1696716000,37.9],[1696629600,37.9],[1696197600,38.9],[1695938400,38.9],[1695765600,38.9],[1695679200,38.9],[1695247200,39.5],[1695074400,39.5],[1694988000,39.5],[1694728800,39.5],[1694556000,38.9],[1694469600,38.9],[1694124000,38.9],[1693951200,38.9],[1693778400,38.9],[1693432800,38.9],[1693346400,38.5],[1693260000,38.9],[1693173600,38.5],[1693087200,38.5],[1692655200,38.5],[1692223200,38.5],[1692050400,37.9],[1691964000,37.9],[1691704800,37.9],[1691445600,37.9],[1691100000,37.9],[1691013600,37.9],[1690840800,37.9],[1690581600,36.9],[1690408800,36.5],[1690236000,35.9]];

var tdatumy = {1713823200:['23.04.2024'],1713391200:['18.04.2024'],1713218400:['16.04.2024'],1712959200:['13.04.2024'],1712786400:['11.04.2024'],1712527200:['08.04.2024'],1712095200:['03.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1711062000:['22.03.2024'],1710802800:['19.03.2024'],1710370800:['14.03.2024'],1709938800:['09.03.2024'],1709852400:['08.03.2024'],1709679600:['06.03.2024'],1709247600:['01.03.2024'],1708902000:['26.02.2024'],1708815600:['25.02.2024'],1708556400:['22.02.2024'],1708297200:['19.02.2024'],1708038000:['16.02.2024'],1707951600:['15.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707433200:['09.02.2024'],1707174000:['06.02.2024'],1707087600:['05.02.2024'],1706828400:['02.02.2024'],1706569200:['30.01.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1705878000:['22.01.2024'],1705446000:['17.01.2024'],1705273200:['15.01.2024'],1704668400:['08.01.2024'],1704495600:['06.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1703890800:['30.12.2023'],1703545200:['26.12.2023'],1703286000:['23.12.2023'],1703113200:['21.12.2023'],1702940400:['19.12.2023'],1702854000:['18.12.2023'],1702508400:['14.12.2023'],1702422000:['13.12.2023'],1702335600:['12.12.2023'],1701903600:['07.12.2023'],1701644400:['04.12.2023'],1701385200:['01.12.2023'],1701298800:['30.11.2023'],1701212400:['29.11.2023'],1700780400:['24.11.2023'],1700434800:['20.11.2023'],1700002800:['15.11.2023'],1699830000:['13.11.2023'],1699398000:['08.11.2023'],1699225200:['06.11.2023'],1699138800:['05.11.2023'],1698793200:['01.11.2023'],1698620400:['30.10.2023'],1698357600:['27.10.2023'],1698271200:['26.10.2023'],1698184800:['25.10.2023'],1697925600:['22.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1697148000:['13.10.2023'],1696975200:['11.10.2023'],1696716000:['08.10.2023'],1696629600:['07.10.2023'],1696197600:['02.10.2023'],1695938400:['29.09.2023'],1695765600:['27.09.2023'],1695679200:['26.09.2023'],1695247200:['21.09.2023'],1695074400:['19.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1694556000:['13.09.2023'],1694469600:['12.09.2023'],1694124000:['08.09.2023'],1693951200:['06.09.2023'],1693778400:['04.09.2023'],1693432800:['31.08.2023'],1693346400:['30.08.2023'],1693260000:['29.08.2023'],1693173600:['28.08.2023'],1693087200:['27.08.2023'],1692655200:['22.08.2023'],1692223200:['17.08.2023'],1692050400:['15.08.2023'],1691964000:['14.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691100000:['04.08.2023'],1691013600:['03.08.2023'],1690840800:['01.08.2023'],1690581600:['29.07.2023'],1690408800:['27.07.2023'],1690236000:['25.07.2023']};