//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1712268000,38.9],[1708383600,37.9],[1708124400,37.9],[1707519600,35.9],[1706482800,35.9],[1706137200,34.9],[1705359600,34.9],[1702076400,36.9],[1701212400,36.9],[1697407200,38.9],[1696284000,39.9],[1690927200,37.5],[1690668000,36.5],[1688421600,36.5],[1677884400,37.9],[1671058800,36.9],[1670454000,35.9],[1669676400,39.9],[1669330800,39.9],[1668985200,40.9],[1668726000,40.9],[1667516400,41.9],[1666130400,42.9],[1665612000,41.9],[1664834400,37.9],[1664056800,38.5],[1662588000,39.9],[1662328800,40.9],[1661378400,39.9],[1657749600,47.9],[1652565600,43.9],[1649800800,42.9],[1649455200,43.9],[1648418400,44.9],[1647212400,46.9],[1646866800,47.5],[1646348400,42.5],[1646002800,38.9],[1645052400,37.5],[1642892400,36.9],[1642546800,36.9],[1639436400,37.9],[1639090800,36.9],[1634421600,35.9],[1633816800,34.5],[1630101600,34.9],[1628200800,33.9],[1626040800,33.5],[1618178400,31.5],[1617832800,31.5],[1617573600,31.5],[1617314400,31.5],[1613084400,28.9],[1612825200,28.5],[1611702000,27.9],[1610924400,27.9],[1610665200,27.9],[1604098800,28.9],[1540072800,33.9],[1535061600,33.5],[1528408800,33.5],[1520031600,30.9],[1447801200,29.9],[1439589600,32.5],[1431640800,32.9],[1426546800,30.9],[1416178800,36.5],[1401573600,35.9],[1401055200,35.9],[1389481200,36.5],[1385766000,36.9],[1384815600,36.9],[1382652000,36.5],[1382392800,36.9],[1380664800,36.9],[1379368800,36.9],[1377986400,36.9],[1376776800,36.9],[1372197600,36.9],[1368309600,36.9],[1362351600,36.9],[1361487600,36.9],[1360191600,35.9],[1356476400,35.9],[1356130800,35.9],[1353625200,36.5],[1352502000,36.9],[1352415600,36.9],[1349560800,37.9]];

var tdatumy = {1712268000:['05.04.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1677884400:['04.03.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1657749600:['14.07.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1634421600:['17.10.2021'],1633816800:['10.10.2021'],1630101600:['28.08.2021'],1628200800:['06.08.2021'],1626040800:['12.07.2021'],1618178400:['12.04.2021'],1617832800:['08.04.2021'],1617573600:['05.04.2021'],1617314400:['02.04.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1611702000:['27.01.2021'],1610924400:['18.01.2021'],1610665200:['15.01.2021'],1604098800:['31.10.2020'],1540072800:['21.10.2018'],1535061600:['24.08.2018'],1528408800:['08.06.2018'],1520031600:['03.03.2018'],1447801200:['18.11.2015'],1439589600:['15.08.2015'],1431640800:['15.05.2015'],1426546800:['17.03.2015'],1416178800:['17.11.2014'],1401573600:['01.06.2014'],1401055200:['26.05.2014'],1389481200:['12.01.2014'],1385766000:['30.11.2013'],1384815600:['19.11.2013'],1382652000:['25.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1362351600:['04.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1356476400:['26.12.2012'],1356130800:['22.12.2012'],1353625200:['23.11.2012'],1352502000:['10.11.2012'],1352415600:['09.11.2012'],1349560800:['07.10.2012']};