//Generovano: 0.00229 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.9],[1713045600,39.9],[1712268000,38.9],[1711234800,37.9],[1710025200,37.9],[1709074800,38.2],[1708815600,38.2],[1708383600,37.7],[1708124400,37.7],[1707778800,37.7],[1707519600,36.9],[1706742000,36.6],[1706482800,36.2],[1706137200,35.5],[1705359600,35.5],[1704409200,35.5],[1704150000,35.5],[1702854000,35.9],[1702422000,35.9],[1702076400,35.9],[1701126000,37.2],[1700607600,37.5],[1700348400,37.9],[1699225200,37.9],[1698879600,38.5],[1698530400,38.5],[1697407200,39.5],[1696284000,40.4],[1695765600,40.4],[1695333600,40.6],[1694988000,40.4],[1694728800,39.9],[1693346400,39.6],[1692568800,39.1],[1691791200,38.9],[1691445600,38.9],[1690927200,38.6],[1690322400,37.5],[1689631200,54.2],[1689372000,55.9],[1688594400,19.8],[1688162400,36.6],[1687903200,21.8],[1687644000,37.3],[1687298400,37.2],[1686693600,36.9],[1686002400,36.9],[1685484000,36.5],[1684101600,50.9],[1683151200,50.9],[1682460000,53.8],[1681768800,49.3],[1681164000,37.4],[1680732000,37.4],[1680472800,36.9],[1680040800,36.4],[1679266800,36.4],[1678575600,37.2],[1675292400,37.9],[1675033200,37.9],[1673996400,35.9],[1673478000,35.9],[1673218800,36.5],[1670108400,38.4],[1668985200,40.9],[1666044000,42.4],[1665525600,41.9],[1665180000,40.3],[1664834400,37.9],[1662588000,39.9],[1660168800,40.9],[1659564000,41.9],[1657749600,47.5],[1656367200,47.9],[1655848800,47.9],[1655416800,47.9],[1654898400,48.2],[1654552800,46.5],[1654120800,46],[1653429600,46.2],[1652997600,45.9],[1651960800,43.9],[1649800800,42.5],[1649455200,43.5],[1647990000,43.4],[1647212400,45.5],[1646866800,47.9],[1646607600,45.9],[1646348400,42.5],[1646175600,39.2],[1645830000,37.5],[1643756400,35.9],[1641855600,35.5],[1640646000,35.9],[1638140400,36.9],[1636758000,36.9],[1634594400,35.9],[1633989600,35.5],[1633298400,34.2],[1632520800,33.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1691791200:['12.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1640646000:['28.12.2021'],1638140400:['29.11.2021'],1636758000:['13.11.2021'],1634594400:['19.10.2021'],1633989600:['12.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021']};