//Generovano: 0.00312 sec. Cache: NE
var ceny = [[1713391200,38.9],[1713045600,38.9],[1708124400,37.4],[1707519600,36.9],[1706137200,35.8],[1653429600,44.4],[1653084000,44.4],[1638140400,36.9],[1637622000,37.4],[1636498800,36.9],[1636239600,36.9],[1635980400,36.9],[1635631200,36.9],[1635026400,35.9],[1634594400,35.4],[1633903200,34.9],[1633557600,34.5],[1632693600,33.5],[1632175200,32.9],[1631829600,32.9],[1631311200,32.9],[1630706400,32.9],[1630447200,32.9],[1629756000,32.9],[1629324000,32.9],[1629064800,32.9],[1628805600,32.9],[1628200800,32.9],[1627077600,32.5],[1626818400,32.5],[1538344800,33.4],[1535752800,33.8],[1534197600,33.4],[1532728800,33.4],[1528408800,33.4],[1526940000,32.4],[1524780000,30.9],[1520636400,30.5],[1519340400,30.9],[1504994400,30.9],[1485730800,30.5],[1485039600,30.5],[1480806000,29.5],[1479423600,29.5],[1475618400,28.9],[1473890400,28.9],[1472162400,28.9],[1465423200,29.5],[1465336800,29.5],[1464472800,28.5],[1445900400,29.9],[1445292000,31.9],[1442527200,31.9],[1440799200,32.4],[1438725600,32.4],[1438207200,32.4],[1438034400,31.4],[1437084000,32.9],[1436911200,31.4],[1436738400,31.4],[1434751200,32.4],[1434492000,31.9],[1434319200,31.9],[1434232800,31.9],[1434146400,31.9],[1432072800,31.7],[1431295200,31.7],[1431208800,31.7],[1430949600,31.7],[1429999200,31.3],[1429740000,31.3],[1429567200,31.3],[1429394400,30.5],[1428789600,30.2],[1428012000,30.2],[1427925600,30.2],[1427324400,30.2],[1427065200,30.2],[1426546800,30.2],[1426460400,29.8],[1425769200,29.9],[1425510000,29.9],[1425423600,29.9],[1425337200,29.8],[1425164400,28.8],[1424991600,31.5],[1424905200,30.5],[1424818800,28.5],[1424732400,30.6],[1424559600,28.5],[1424473200,28.5],[1424386800,29.5],[1424300400,28.5],[1424214000,28.5],[1423263600,28.5],[1421967600,28.5],[1420844400,30.9],[1420412400,35],[1416610800,34.9],[1412892000,36.5],[1408399200,36.6]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1653429600:['25.05.2022'],1653084000:['21.05.2022'],1638140400:['29.11.2021'],1637622000:['23.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635631200:['31.10.2021'],1635026400:['24.10.2021'],1634594400:['19.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1632693600:['27.09.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1630447200:['01.09.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628200800:['06.08.2021'],1627077600:['24.07.2021'],1626818400:['21.07.2021'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1504994400:['10.09.2017'],1485730800:['30.01.2017'],1485039600:['22.01.2017'],1480806000:['04.12.2016'],1479423600:['18.11.2016'],1475618400:['05.10.2016'],1473890400:['15.09.2016'],1472162400:['26.08.2016'],1465423200:['09.06.2016'],1465336800:['08.06.2016'],1464472800:['29.05.2016'],1445900400:['27.10.2015'],1445292000:['20.10.2015'],1442527200:['18.09.2015'],1440799200:['29.08.2015'],1438725600:['05.08.2015'],1438207200:['30.07.2015'],1438034400:['28.07.2015'],1437084000:['17.07.2015'],1436911200:['15.07.2015'],1436738400:['13.07.2015'],1434751200:['20.06.2015'],1434492000:['17.06.2015'],1434319200:['15.06.2015'],1434232800:['14.06.2015'],1434146400:['13.06.2015'],1432072800:['20.05.2015'],1431295200:['11.05.2015'],1431208800:['10.05.2015'],1430949600:['07.05.2015'],1429999200:['26.04.2015'],1429740000:['23.04.2015'],1429567200:['21.04.2015'],1429394400:['19.04.2015'],1428789600:['12.04.2015'],1428012000:['03.04.2015'],1427925600:['02.04.2015'],1427324400:['26.03.2015'],1427065200:['23.03.2015'],1426546800:['17.03.2015'],1426460400:['16.03.2015'],1425769200:['08.03.2015'],1425510000:['05.03.2015'],1425423600:['04.03.2015'],1425337200:['03.03.2015'],1425164400:['01.03.2015'],1424991600:['27.02.2015'],1424905200:['26.02.2015'],1424818800:['25.02.2015'],1424732400:['24.02.2015'],1424559600:['22.02.2015'],1424473200:['21.02.2015'],1424386800:['20.02.2015'],1424300400:['19.02.2015'],1424214000:['18.02.2015'],1423263600:['07.02.2015'],1421967600:['23.01.2015'],1420844400:['10.01.2015'],1420412400:['05.01.2015'],1416610800:['22.11.2014'],1412892000:['10.10.2014'],1408399200:['19.08.2014']};