//Generovano: 0.00403 sec. Cache: NE
var ceny = [[1707519600,37.5],[1704322800,34.9],[1702594800,35.9],[1702076400,35.5],[1694988000,39.9],[1690668000,37.9],[1682460000,36.5],[1680559200,36.9],[1677020400,37.1],[1676502000,37.5],[1676242800,37.5],[1673478000,35.4],[1673218800,35.4],[1671577200,36.5],[1670454000,37.9],[1669330800,40.5],[1666130400,42.9],[1665612000,42.5],[1664834400,37.5],[1662588000,39.9],[1657749600,47.5],[1656367200,47.9],[1653775200,47.3],[1653429600,46.5],[1652565600,45.5],[1647212400,47.9],[1646866800,47.9],[1646348400,42.5],[1646175600,39.5],[1645830000,37.7],[1644015600,36.5],[1643756400,36.5],[1643238000,36.3],[1642546800,36.3],[1641855600,36.3],[1640386800,36.4],[1639782000,36.7],[1639177200,36.9],[1638226800,37.3],[1637967600,37.3],[1637708400,37.3],[1637276400,37.3],[1636671600,37.1],[1636239600,37.1],[1635980400,37.1],[1635721200,36.8],[1635199200,36.5],[1634853600,36.5],[1634421600,36.2],[1632952800,33.9],[1630274400,33.9],[1629928800,33.7],[1628978400,33.7],[1628632800,33.7],[1627250400,33.7],[1625695200,33.1],[1624831200,32.7],[1623708000,32.5],[1621375200,31.7],[1621116000,31.7],[1620770400,31.5],[1620338400,31.5],[1619906400,32.5],[1619128800,31.9],[1618178400,31.9],[1617055200,31.5],[1616540400,31.2],[1616022000,31.2],[1615330800,29.9],[1614985200,29.7],[1613948400,28.7],[1612652400,28.4],[1608073200,28.2],[1606604400,28.2],[1598133600,28],[1586210400,26.9],[1549753200,29.9],[1549321200,30.1],[1546729200,30.9],[1543186800,33.1],[1542582000,33.1],[1538344800,32.7],[1532296800,32.9],[1532124000,32.9],[1529100000,33.5],[1528408800,33.3],[1526940000,31.8],[1524780000,30.5],[1520290800,30.3],[1515970800,31.1],[1510441200,29.9],[1483398000,30.3],[1481410800,29.9],[1477173600,29.5],[1466892000,29.7],[1466373600,29.7],[1460325600,26.9],[1459375200,26.5],[1458255600,25.7],[1457823600,25.7],[1457478000,25.7]];

var tdatumy = {1707519600:['10.02.2024'],1704322800:['04.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641855600:['11.01.2022'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635721200:['01.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1632952800:['30.09.2021'],1630274400:['30.08.2021'],1629928800:['26.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1627250400:['26.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1623708000:['15.06.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1619906400:['02.05.2021'],1619128800:['23.04.2021'],1618178400:['12.04.2021'],1617055200:['30.03.2021'],1616540400:['24.03.2021'],1616022000:['18.03.2021'],1615330800:['10.03.2021'],1614985200:['06.03.2021'],1613948400:['22.02.2021'],1612652400:['07.02.2021'],1608073200:['16.12.2020'],1606604400:['29.11.2020'],1598133600:['23.08.2020'],1586210400:['07.04.2020'],1549753200:['10.02.2019'],1549321200:['05.02.2019'],1546729200:['06.01.2019'],1543186800:['26.11.2018'],1542582000:['19.11.2018'],1538344800:['01.10.2018'],1532296800:['23.07.2018'],1532124000:['21.07.2018'],1529100000:['16.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520290800:['06.03.2018'],1515970800:['15.01.2018'],1510441200:['12.11.2017'],1483398000:['03.01.2017'],1481410800:['11.12.2016'],1477173600:['23.10.2016'],1466892000:['26.06.2016'],1466373600:['20.06.2016'],1460325600:['11.04.2016'],1459375200:['31.03.2016'],1458255600:['18.03.2016'],1457823600:['13.03.2016'],1457478000:['09.03.2016']};