//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1714514400,39.5],[1713909600,39.9],[1713736800,39.4],[1713391200,38.9],[1712872800,39.4],[1712268000,38.5],[1712008800,39.1],[1711494000,38.1],[1711234800,37.5],[1709074800,37.5],[1708383600,37.7],[1707778800,36.5],[1706742000,36.7],[1706396400,35.9],[1706137200,35.5],[1705878000,35.7],[1705359600,34.9],[1703631600,34.9],[1702594800,34.9],[1701126000,36.5],[1698879600,37.9],[1698530400,37.5],[1697407200,38.9],[1696111200,39.9],[1695765600,39.9],[1695333600,39.9],[1694815200,39.9],[1694642400,39.8],[1693864800,39.7],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690408800,36.9],[1690149600,36.9],[1689717600,36.9],[1689631200,36.9],[1688594400,36.9],[1688162400,36.9],[1687903200,36.9],[1687384800,36.9],[1687298400,30.5],[1686607200,36.5],[1683842400,35.9],[1683583200,36.9],[1682028000,36.9],[1681682400,37.6],[1681336800,37.2],[1681077600,36.5],[1680732000,36.5],[1677625200,36.9],[1675292400,36.9],[1674601200,35.9],[1673391600,34.9],[1673218800,35.9],[1672873200,37.5],[1672527600,34.9],[1671922800,34.9],[1669676400,38.9],[1668726000,39.9],[1667080800,41.9],[1666994400,41.9],[1666130400,42.5],[1665525600,41.7],[1665180000,40.2],[1664834400,39.3],[1664056800,36.9],[1663452000,37.9],[1662588000,38.9],[1662328800,39.9],[1658613600,43.9],[1656885600,47.5],[1656540000,47.5],[1655848800,47.9],[1655416800,47.9],[1655157600,47.8],[1654812000,47.5],[1654552800,45.9],[1654207200,46.6],[1653948000,45.9],[1652738400,45.8],[1652652000,44.8],[1652479200,43.9],[1649800800,41.9],[1649023200,43.9],[1648591200,44.2],[1647990000,42.9],[1647212400,45.5],[1646694000,47.9],[1646607600,45.9],[1646521200,42.9],[1646262000,42.6],[1646175600,39.9],[1646002800,37.9],[1645916400,37.5],[1645743600,38.5],[1645398000,36.9],[1645052400,36.1],[1644620400,35.5],[1644015600,35.5],[1643756400,36.1],[1643324400,35.6]];

var tdatumy = {1714514400:['01.05.2024'],1713909600:['24.04.2024'],1713736800:['22.04.2024'],1713391200:['18.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1703631600:['27.12.2023'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1693864800:['05.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689717600:['19.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686607200:['13.06.2023'],1683842400:['12.05.2023'],1683583200:['09.05.2023'],1682028000:['21.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1675292400:['02.02.2023'],1674601200:['25.01.2023'],1673391600:['11.01.2023'],1673218800:['09.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1667080800:['30.10.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1658613600:['24.07.2022'],1656885600:['04.07.2022'],1656540000:['30.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1654207200:['03.06.2022'],1653948000:['31.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1652479200:['14.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648591200:['30.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645916400:['27.02.2022'],1645743600:['25.02.2022'],1645398000:['21.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022']};