//Generovano: 0.00251 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.3],[1712527200,39.3],[1712268000,39.3],[1711922400,37.4],[1711407600,37.4],[1711148400,37.4],[1708815600,36.9],[1708470000,36.9],[1708210800,35.9],[1708124400,35.9],[1706137200,34.5],[1681250400,37.1],[1680991200,36.7],[1670540400,37.5],[1665957600,42.3],[1665525600,41.5],[1665266400,39.9],[1664834400,36.7],[1654898400,48.3],[1639609200,36.8],[1637449200,36.6],[1637103600,36],[1633471200,33.2],[1630965600,33.1],[1630101600,33.1],[1628805600,33.4],[1626386400,33.1],[1622757600,31.6],[1617314400,31.5],[1616108400,31.2],[1614121200,29.2],[1611874800,27.2],[1586988000,25],[1524780000,30.6],[1510527600,29.8],[1509663600,28.8],[1489791600,29.8],[1475704800,29],[1475359200,28.8],[1455318000,26.2],[1424559600,29.5],[1423350000,28.2],[1422226800,28.6],[1420153200,29.9],[1418166000,32.9],[1417215600,33.9],[1410732000,36.4],[1406498400,36.6],[1395270000,35.6],[1394665200,35.6],[1386543600,35.7],[1373320800,36.3],[1368309600,34.5],[1362438000,36.4],[1361833200,36.4],[1361142000,36.4],[1360882800,36.4],[1359586800,35.6],[1358290800,35.9],[1357599600,34.6],[1356908400,35.3],[1356217200,34.3],[1355439600,34.5]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1712527200:['08.04.2024'],1712268000:['05.04.2024'],1711922400:['01.04.2024'],1711407600:['26.03.2024'],1711148400:['23.03.2024'],1708815600:['25.02.2024'],1708470000:['21.02.2024'],1708210800:['18.02.2024'],1708124400:['17.02.2024'],1706137200:['25.01.2024'],1681250400:['12.04.2023'],1680991200:['09.04.2023'],1670540400:['09.12.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1654898400:['11.06.2022'],1639609200:['16.12.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1633471200:['06.10.2021'],1630965600:['07.09.2021'],1630101600:['28.08.2021'],1628805600:['13.08.2021'],1626386400:['16.07.2021'],1622757600:['04.06.2021'],1617314400:['02.04.2021'],1616108400:['19.03.2021'],1614121200:['24.02.2021'],1611874800:['29.01.2021'],1586988000:['16.04.2020'],1524780000:['27.04.2018'],1510527600:['13.11.2017'],1509663600:['03.11.2017'],1489791600:['18.03.2017'],1475704800:['06.10.2016'],1475359200:['02.10.2016'],1455318000:['13.02.2016'],1424559600:['22.02.2015'],1423350000:['08.02.2015'],1422226800:['26.01.2015'],1420153200:['02.01.2015'],1418166000:['10.12.2014'],1417215600:['29.11.2014'],1410732000:['15.09.2014'],1406498400:['28.07.2014'],1395270000:['20.03.2014'],1394665200:['13.03.2014'],1386543600:['09.12.2013'],1373320800:['09.07.2013'],1368309600:['12.05.2013'],1362438000:['05.03.2013'],1361833200:['26.02.2013'],1361142000:['18.02.2013'],1360882800:['15.02.2013'],1359586800:['31.01.2013'],1358290800:['16.01.2013'],1357599600:['08.01.2013'],1356908400:['31.12.2012'],1356217200:['23.12.2012'],1355439600:['14.12.2012']};