//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1714773600,37.5],[1714514400,37.5],[1714255200,37.5],[1713909600,38.8],[1713477600,37.9],[1711494000,36.9],[1710370800,36.9],[1709593200,37.4],[1707951600,36.5],[1707519600,36.4],[1707346800,35.9],[1706914800,35.9],[1706137200,35.5],[1705532400,34.9],[1705014000,34.8],[1704495600,34.8],[1701385200,35.9],[1700780400,36.5],[1699138800,38.3],[1696802400,38.9],[1694815200,40.1],[1694556000,38.9],[1694037600,37.3],[1689717600,31.9],[1681768800,32.3],[1681250400,32.5],[1679180400,33.9],[1677884400,35.8],[1677625200,36.2],[1672354800,37.9],[1671750000,37.9],[1671231600,37.5],[1668812400,42.9],[1668726000,42.9],[1667689200,46.9],[1665957600,46.3],[1665525600,45.2],[1664316000,41.9],[1662760800,44.6],[1660082400,42.9],[1658959200,44.8],[1658354400,45.9],[1658008800,46.9],[1657749600,46.9],[1656021600,48.2],[1654380000,45.1],[1653948000,45.5],[1651615200,45.2],[1650060000,45.3],[1644188400,34.5],[1641078000,33.9],[1640300400,34],[1639609200,34.3],[1639436400,34.3],[1638918000,34.3],[1636671600,35.2],[1636412400,35.3],[1636326000,35.4],[1635980400,35.4],[1635372000,35.3],[1635285600,35.4],[1634594400,34.3],[1629842400,30.7],[1628805600,30.9],[1626300000,30.7],[1623708000,29.7],[1620597600,28.9],[1620165600,29.4],[1618956000,29.1],[1618783200,29.1],[1618178400,29.1],[1618005600,29.1],[1616626800,28.9],[1616108400,28.9],[1615590000,28.7],[1615503600,28.5],[1614812400,27.9],[1614553200,27.5],[1613170800,24.9],[1612479600,24.9],[1611702000,26.5],[1610751600,26.5],[1610060400,26.5],[1609714800,26.5],[1608246000,25.9],[1606604400,25.5],[1605222000,25.5],[1602021600,25.7],[1600898400,25.9],[1599861600,25.9],[1598392800,26.3],[1596751200,26.3],[1596232800,26.3],[1595455200,26.6],[1595023200,27.9],[1593295200,26.3],[1592344800,25.3],[1591308000,25.3],[1590444000,25.3],[1590271200,24.9],[1588802400,23.7]];

var tdatumy = {1714773600:['04.05.2024'],1714514400:['01.05.2024'],1714255200:['28.04.2024'],1713909600:['24.04.2024'],1713477600:['19.04.2024'],1711494000:['27.03.2024'],1710370800:['14.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707519600:['10.02.2024'],1707346800:['08.02.2024'],1706914800:['03.02.2024'],1706137200:['25.01.2024'],1705532400:['18.01.2024'],1705014000:['12.01.2024'],1704495600:['06.01.2024'],1701385200:['01.12.2023'],1700780400:['24.11.2023'],1699138800:['05.11.2023'],1696802400:['09.10.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694037600:['07.09.2023'],1689717600:['19.07.2023'],1681768800:['18.04.2023'],1681250400:['12.04.2023'],1679180400:['19.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1672354800:['30.12.2022'],1671750000:['23.12.2022'],1671231600:['17.12.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1667689200:['06.11.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1664316000:['28.09.2022'],1662760800:['10.09.2022'],1660082400:['10.08.2022'],1658959200:['28.07.2022'],1658354400:['21.07.2022'],1658008800:['17.07.2022'],1657749600:['14.07.2022'],1656021600:['24.06.2022'],1654380000:['05.06.2022'],1653948000:['31.05.2022'],1651615200:['04.05.2022'],1650060000:['16.04.2022'],1644188400:['07.02.2022'],1641078000:['02.01.2022'],1640300400:['24.12.2021'],1639609200:['16.12.2021'],1639436400:['14.12.2021'],1638918000:['08.12.2021'],1636671600:['12.11.2021'],1636412400:['09.11.2021'],1636326000:['08.11.2021'],1635980400:['04.11.2021'],1635372000:['28.10.2021'],1635285600:['27.10.2021'],1634594400:['19.10.2021'],1629842400:['25.08.2021'],1628805600:['13.08.2021'],1626300000:['15.07.2021'],1623708000:['15.06.2021'],1620597600:['10.05.2021'],1620165600:['05.05.2021'],1618956000:['21.04.2021'],1618783200:['19.04.2021'],1618178400:['12.04.2021'],1618005600:['10.04.2021'],1616626800:['25.03.2021'],1616108400:['19.03.2021'],1615590000:['13.03.2021'],1615503600:['12.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1613170800:['13.02.2021'],1612479600:['05.02.2021'],1611702000:['27.01.2021'],1610751600:['16.01.2021'],1610060400:['08.01.2021'],1609714800:['04.01.2021'],1608246000:['18.12.2020'],1606604400:['29.11.2020'],1605222000:['13.11.2020'],1602021600:['07.10.2020'],1600898400:['24.09.2020'],1599861600:['12.09.2020'],1598392800:['26.08.2020'],1596751200:['07.08.2020'],1596232800:['01.08.2020'],1595455200:['23.07.2020'],1595023200:['18.07.2020'],1593295200:['28.06.2020'],1592344800:['17.06.2020'],1591308000:['05.06.2020'],1590444000:['26.05.2020'],1590271200:['24.05.2020'],1588802400:['07.05.2020']};