//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1713045600,40.2],[1711234800,38.5],[1708815600,38.5],[1706482800,36.5],[1702422000,36.9],[1699225200,38.9],[1698879600,38.9],[1698530400,38.9],[1694988000,39.9],[1694728800,39.9],[1686693600,37.4],[1686002400,37.4],[1685484000,36.9],[1680559200,37.2],[1679266800,37.2],[1671058800,35.9],[1667516400,41.5],[1666994400,42.4],[1662760800,40.4],[1662328800,40.4],[1648418400,44.5],[1646866800,47.5],[1646434800,40],[1645830000,38],[1642719600,36.8],[1641855600,36.8],[1640386800,36.8],[1639782000,37.1],[1639090800,37.1],[1636671600,37.4],[1636239600,37.4],[1635631200,37.4],[1635026400,36.8],[1634767200,36.8],[1634248800,36.4],[1633816800,35.8],[1632348000,34.4],[1631916000,34.4],[1631311200,34.4],[1629756000,34.4],[1629496800,34.4],[1628978400,34.4],[1628460000,34.4],[1628200800,34.4],[1627423200,34.4],[1625781600,34.4],[1624312800,33.1],[1623535200,32.8],[1623103200,32.8],[1622066400,32.8],[1621634400,32.8],[1621375200,32.8],[1621116000,32.8],[1620252000,32.8],[1619733600,32.8],[1619388000,32.8],[1619128800,32.4],[1618869600,32.4],[1618437600,32.4],[1617573600,31.8],[1617055200,31.8],[1616194800,31.8],[1615849200,31.4],[1614985200,30.4],[1614726000,29.8],[1613602800,29.8],[1612306800,29.4],[1611874800,29.4],[1611615600,28.8],[1611270000,28.8],[1610924400,28.8],[1610578800,28.5],[1610060400,28.5],[1608505200,28.5],[1607641200,28.3],[1606690800,28.3],[1606431600,28.3],[1605826800,28.3],[1605554828,28.3],[1605481200,28.3],[1598565600,28.5],[1597615200,28.3],[1589752800,26.3],[1540072800,34.1],[1537048800,33.9],[1535752800,33.9],[1534197600,33.9],[1532728800,33.9],[1519254000,31.5],[1519081200,28],[1459288800,27.8],[1457996400,26.9],[1454972400,27.4],[1452034800,28.9],[1450134000,29.5],[1449788400,29.5],[1449702000,29.8],[1448578800,29.9],[1448492400,30.4],[1446418800,30.5],[1445814000,30.9]];

var tdatumy = {1713045600:['14.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1706482800:['29.01.2024'],1702422000:['13.12.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1671058800:['15.12.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1645830000:['26.02.2022'],1642719600:['21.01.2022'],1641855600:['11.01.2022'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1635026400:['24.10.2021'],1634767200:['21.10.2021'],1634248800:['15.10.2021'],1633816800:['10.10.2021'],1632348000:['23.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1628460000:['09.08.2021'],1628200800:['06.08.2021'],1627423200:['28.07.2021'],1625781600:['09.07.2021'],1624312800:['22.06.2021'],1623535200:['13.06.2021'],1623103200:['08.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1620252000:['06.05.2021'],1619733600:['30.04.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1617573600:['05.04.2021'],1617055200:['30.03.2021'],1616194800:['20.03.2021'],1615849200:['16.03.2021'],1614985200:['06.03.2021'],1614726000:['03.03.2021'],1613602800:['18.02.2021'],1612306800:['03.02.2021'],1611874800:['29.01.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610578800:['14.01.2021'],1610060400:['08.01.2021'],1608505200:['21.12.2020'],1607641200:['11.12.2020'],1606690800:['30.11.2020'],1606431600:['27.11.2020'],1605826800:['20.11.2020'],1605554828:['16.11.2020'],1605481200:['16.11.2020'],1598565600:['28.08.2020'],1597615200:['17.08.2020'],1589752800:['18.05.2020'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1519254000:['22.02.2018'],1519081200:['20.02.2018'],1459288800:['30.03.2016'],1457996400:['15.03.2016'],1454972400:['09.02.2016'],1452034800:['06.01.2016'],1450134000:['15.12.2015'],1449788400:['11.12.2015'],1449702000:['10.12.2015'],1448578800:['27.11.2015'],1448492400:['26.11.2015'],1446418800:['02.11.2015'],1445814000:['26.10.2015']};