//Generovano: 0.00257 sec. Cache: NE
var ceny = [[1710889200,38.9],[1627423200,34.9],[1546124400,32.9],[1543618800,33.7],[1530568800,33.9],[1500674400,29.4],[1499637600,29.7],[1493416800,30.9],[1493330400,30.9],[1492812000,30.9],[1491343200,31.5],[1484521200,31.5],[1478559600,30.5],[1469829600,30.9],[1466719200,30.9],[1465941600,30.9],[1465768800,30.9],[1465077600,31.5],[1464818400,30.5],[1464732000,30.5],[1464645600,30.5],[1464300000,30.5],[1464213600,30.5],[1464127200,30.5],[1463954400,30.5],[1461189600,28.5],[1460844000,27.9],[1459893600,27.9],[1448319600,29.4],[1447628400,29.4],[1446159600,29.8],[1445205600,30.5],[1444687200,30.9],[1444168800,30.9],[1431900000,32.9],[1424646000,31.6],[1422745200,29.9],[1419721200,34.9],[1414796400,36.9],[1412114400,37.2],[1409263200,37.4],[1408226400,37.2],[1408053600,37.4],[1404511200,37.9],[1401660000,36.4],[1401055200,36.4],[1395270000,35.4],[1395183600,35.4],[1393542000,36.3],[1391641200,35.9],[1390777200,35.9],[1390086000,35.9],[1389826800,36.4],[1388790000,36.9],[1388617200,36.9],[1388358000,36.4],[1387839600,36.4],[1383087600,34.9],[1381183200,35.2],[1380405600,35.2],[1379973600,35.6],[1378764000,35.6],[1377813600,35.6],[1376690400,35.9],[1375740000,35.9],[1375653600,35.9],[1373407200,36.6],[1368828000,34.6],[1368309600,34.6],[1367359200,35.9],[1367013600,35.9],[1365804000,36.9],[1363820400,36.9],[1363388400,36.9],[1362092400,36.9]];

var tdatumy = {1710889200:['20.03.2024'],1627423200:['28.07.2021'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1530568800:['03.07.2018'],1500674400:['22.07.2017'],1499637600:['10.07.2017'],1493416800:['29.04.2017'],1493330400:['28.04.2017'],1492812000:['22.04.2017'],1491343200:['05.04.2017'],1484521200:['16.01.2017'],1478559600:['08.11.2016'],1469829600:['30.07.2016'],1466719200:['24.06.2016'],1465941600:['15.06.2016'],1465768800:['13.06.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1464300000:['27.05.2016'],1464213600:['26.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1461189600:['21.04.2016'],1460844000:['17.04.2016'],1459893600:['06.04.2016'],1448319600:['24.11.2015'],1447628400:['16.11.2015'],1446159600:['30.10.2015'],1445205600:['19.10.2015'],1444687200:['13.10.2015'],1444168800:['07.10.2015'],1431900000:['18.05.2015'],1424646000:['23.02.2015'],1422745200:['01.02.2015'],1419721200:['28.12.2014'],1414796400:['01.11.2014'],1412114400:['01.10.2014'],1409263200:['29.08.2014'],1408226400:['17.08.2014'],1408053600:['15.08.2014'],1404511200:['05.07.2014'],1401660000:['02.06.2014'],1401055200:['26.05.2014'],1395270000:['20.03.2014'],1395183600:['19.03.2014'],1393542000:['28.02.2014'],1391641200:['06.02.2014'],1390777200:['27.01.2014'],1390086000:['19.01.2014'],1389826800:['16.01.2014'],1388790000:['04.01.2014'],1388617200:['02.01.2014'],1388358000:['30.12.2013'],1387839600:['24.12.2013'],1383087600:['30.10.2013'],1381183200:['08.10.2013'],1380405600:['29.09.2013'],1379973600:['24.09.2013'],1378764000:['10.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1373407200:['10.07.2013'],1368828000:['18.05.2013'],1368309600:['12.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1365804000:['13.04.2013'],1363820400:['21.03.2013'],1363388400:['16.03.2013'],1362092400:['01.03.2013']};