//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1690322400,37.2],[1671922800,37.5],[1671058800,37.5],[1650578400,42.9],[1647212400,46.9],[1646348400,41.5],[1642892400,36.5],[1640646000,36.5],[1639609200,36.9],[1638658800,37.5],[1637449200,37.5],[1637103600,37.5],[1634594400,36.5],[1633384800,34.7],[1632434400,34.5],[1628805600,33.9],[1625608800,32.6],[1619820000,31.9],[1617573600,31.5],[1616886000,31.5],[1614466800,29.7],[1613602800,28.9],[1613343600,28.9],[1613084400,28.9],[1612220400,27.9],[1611702000,27.9],[1610751600,27.9],[1586815200,25.9],[1586210400,26.9],[1566338400,31.7],[1534197600,32.9],[1528408800,32.9],[1476309600,29.4],[1471039200,28.5],[1470434400,28.9],[1468879200,29.5],[1467064800,29.9],[1465855200,29.9],[1465768800,29.5],[1461794400,27.7],[1459288800,26.5],[1458342000,26.5],[1457650800,25.9],[1456354800,26.4],[1455663600,27.4],[1452639600,27.4],[1451430000,27.6],[1434232800,32.2],[1427497200,31.4],[1419721200,31.9],[1416178800,35.3],[1411509600,36.5],[1402696800,36.5],[1401055200,35.9],[1397858400,34.9],[1396134000,35.3],[1394146800,35.4],[1387926000,35.7],[1383001200,35.2],[1376863200,35.9],[1365199200,36.3],[1360796400,35.5],[1359414000,34.9]];

var tdatumy = {1690322400:['26.07.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1650578400:['22.04.2022'],1647212400:['14.03.2022'],1646348400:['04.03.2022'],1642892400:['23.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1638658800:['05.12.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1634594400:['19.10.2021'],1633384800:['05.10.2021'],1632434400:['24.09.2021'],1628805600:['13.08.2021'],1625608800:['07.07.2021'],1619820000:['01.05.2021'],1617573600:['05.04.2021'],1616886000:['28.03.2021'],1614466800:['28.02.2021'],1613602800:['18.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612220400:['02.02.2021'],1611702000:['27.01.2021'],1610751600:['16.01.2021'],1586815200:['14.04.2020'],1586210400:['07.04.2020'],1566338400:['21.08.2019'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1476309600:['13.10.2016'],1471039200:['13.08.2016'],1470434400:['06.08.2016'],1468879200:['19.07.2016'],1467064800:['28.06.2016'],1465855200:['14.06.2016'],1465768800:['13.06.2016'],1461794400:['28.04.2016'],1459288800:['30.03.2016'],1458342000:['19.03.2016'],1457650800:['11.03.2016'],1456354800:['25.02.2016'],1455663600:['17.02.2016'],1452639600:['13.01.2016'],1451430000:['30.12.2015'],1434232800:['14.06.2015'],1427497200:['28.03.2015'],1419721200:['28.12.2014'],1416178800:['17.11.2014'],1411509600:['24.09.2014'],1402696800:['14.06.2014'],1401055200:['26.05.2014'],1397858400:['19.04.2014'],1396134000:['30.03.2014'],1394146800:['07.03.2014'],1387926000:['25.12.2013'],1383001200:['29.10.2013'],1376863200:['19.08.2013'],1365199200:['06.04.2013'],1360796400:['14.02.2013'],1359414000:['29.01.2013']};