//Generovano: 0.00337 sec. Cache: NE
var ceny = [[1713391200,39.4],[1713045600,39.4],[1712268000,38.9],[1711407600,38.4],[1708383600,37.8],[1708124400,37.8],[1707778800,37.8],[1707519600,36.8],[1706482800,36.8],[1706137200,36.4],[1705359600,36.4],[1694728800,39.8],[1690927200,38.4],[1690322400,37.8],[1688421600,37.8],[1688162400,37.8],[1687730400,37.8],[1687298400,37.8],[1686002400,36.8],[1685484000,36.8],[1683151200,38.5],[1681768800,37.9],[1681164000,37.9],[1680559200,37.9],[1680040800,37.9],[1677884400,37.9],[1677625200,37.9],[1677020400,38.2],[1676502000,38.2],[1676242800,38.2],[1675292400,38.2],[1673996400,35.9],[1673478000,35.9],[1671058800,39.9],[1669330800,42.9],[1665612000,38.5],[1664834400,38.5],[1663711200,40.9],[1662588000,40.9],[1657749600,48.2],[1655244000,46.9],[1654552800,46.9],[1654120800,46.9],[1651010400,42.6],[1649800800,43.5],[1649023200,43.9],[1648677600,43.9],[1647212400,45.9],[1646866800,45.9],[1646262000,37.2],[1645743600,37.2],[1645052400,37.2],[1644620400,37.2],[1643756400,36.5],[1643238000,36.5],[1639436400,36.5],[1638140400,37.2],[1637708400,37.2],[1636498800,36.5],[1635721200,36.5],[1635199200,36.5],[1634767200,34.5],[1634508000,34.5],[1633384800,34.5],[1632693600,33.9],[1632261600,33.9],[1631743200,33.9],[1631397600,33.9],[1630706400,33.9],[1629928800,33.9],[1629064800,33.9],[1628805600,33.9],[1628287200,33.9],[1627855200,33.9],[1627423200,33.9],[1626818400,32.9],[1626472800,32.9],[1626213600,32.9],[1625695200,32.9],[1624831200,32.9],[1624572000,32.5],[1624312800,32.5],[1623967200,32.5],[1623708000,32.5],[1623103200,32.5],[1622584800,32.5],[1621807200,32.5],[1621375200,32.5],[1621116000,31.9],[1620252000,31.9],[1619388000,31.9],[1618956000,31.9],[1618264800,31.3],[1618005600,31.3],[1617746400,31.3],[1617228000,31.3],[1616968800,31.3],[1616454000,29.5],[1616108400,29.5],[1615762800,29.5],[1615330800,28.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1639436400:['14.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1636498800:['10.11.2021'],1635721200:['01.11.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1633384800:['05.10.2021'],1632693600:['27.09.2021'],1632261600:['22.09.2021'],1631743200:['16.09.2021'],1631397600:['12.09.2021'],1630706400:['04.09.2021'],1629928800:['26.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1624312800:['22.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623103200:['08.06.2021'],1622584800:['02.06.2021'],1621807200:['24.05.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1620252000:['06.05.2021'],1619388000:['26.04.2021'],1618956000:['21.04.2021'],1618264800:['13.04.2021'],1618005600:['10.04.2021'],1617746400:['07.04.2021'],1617228000:['01.04.2021'],1616968800:['29.03.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021']};