//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1685916000,36.9],[1679266800,36.9],[1678921200,36.9],[1675378800,37.5],[1675292400,37.9],[1675119600,37.9],[1674601200,37.5],[1673823600,36.5],[1672873200,35.9],[1671058800,35.5],[1670972400,35.9],[1670626800,36.9],[1669935600,37.9],[1669676400,38.9],[1669244400,39.5],[1669071600,39.9],[1668726000,41.9],[1668466800,40.9],[1667343600,41.9],[1665784800,42.9],[1665698400,42.5],[1665525600,41.5],[1665093600,40.9],[1665007200,39.9],[1664834400,38.9],[1664748000,38.5],[1663970400,37.5],[1663624800,37.9],[1662588000,38.9],[1662501600,39.9],[1661896800,39.9],[1661724000,39.9],[1660687200,39.9],[1660168800,39.9],[1659996000,40.9],[1659909600,41.9],[1659650400,41.9],[1659564000,42.5],[1659477600,42.5],[1659218400,42.5],[1658613600,42.9],[1658268000,44.9],[1657836000,45.5],[1657404000,45.9],[1657144800,47.5],[1655935200,47.5],[1655071200,47.5],[1654639200,46.9],[1654034400,45.5],[1652997600,45.5],[1652392800,43.9],[1652047200,43.9],[1651788000,43.5],[1651615200,42.5],[1650837600,41.5],[1650492000,41.5],[1649973600,40.9],[1648591200,42.5],[1648076400,42.9],[1642719600,34.9],[1641942000,34.4],[1641250800,34.4],[1641078000,33.9],[1640041200,34.3],[1639436400,34.3],[1638745200,36.5],[1638054000,36.5],[1637449200,36.5],[1637190000,36.5],[1636585200,36.5],[1627336800,32.4],[1626645600,32.2],[1626559200,32.2],[1625954400,31.9],[1625695200,31.9],[1623189600,30.9],[1619215200,31],[1618783200,31],[1618610400,31],[1617746400,30.3],[1615417200,29.3],[1615158000,29.3],[1615071600,28.9],[1614553200,28.4],[1614207600,28.4],[1613430000,28],[1613084400,27.8],[1612220400,27.4],[1611788400,27.4],[1611183600,27.4],[1610751600,26.9],[1607986800,26.4],[1607554800,26.4],[1607382000,25.9],[1606863600,26.4],[1606086000,25.9],[1605308400,25.9],[1603144800,27.2],[1602799200,27.2],[1600380000,27.2],[1600120800,27.2]];

var tdatumy = {1685916000:['05.06.2023'],1679266800:['20.03.2023'],1678921200:['16.03.2023'],1675378800:['03.02.2023'],1675292400:['02.02.2023'],1675119600:['31.01.2023'],1674601200:['25.01.2023'],1673823600:['16.01.2023'],1672873200:['05.01.2023'],1671058800:['15.12.2022'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1669935600:['02.12.2022'],1669676400:['29.11.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1668726000:['18.11.2022'],1668466800:['15.11.2022'],1667343600:['02.11.2022'],1665784800:['15.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1664748000:['03.10.2022'],1663970400:['24.09.2022'],1663624800:['20.09.2022'],1662588000:['08.09.2022'],1662501600:['07.09.2022'],1661896800:['31.08.2022'],1661724000:['29.08.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1659218400:['31.07.2022'],1658613600:['24.07.2022'],1658268000:['20.07.2022'],1657836000:['15.07.2022'],1657404000:['10.07.2022'],1657144800:['07.07.2022'],1655935200:['23.06.2022'],1655071200:['13.06.2022'],1654639200:['08.06.2022'],1654034400:['01.06.2022'],1652997600:['20.05.2022'],1652392800:['13.05.2022'],1652047200:['09.05.2022'],1651788000:['06.05.2022'],1651615200:['04.05.2022'],1650837600:['25.04.2022'],1650492000:['21.04.2022'],1649973600:['15.04.2022'],1648591200:['30.03.2022'],1648076400:['24.03.2022'],1642719600:['21.01.2022'],1641942000:['12.01.2022'],1641250800:['04.01.2022'],1641078000:['02.01.2022'],1640041200:['21.12.2021'],1639436400:['14.12.2021'],1638745200:['06.12.2021'],1638054000:['28.11.2021'],1637449200:['21.11.2021'],1637190000:['18.11.2021'],1636585200:['11.11.2021'],1627336800:['27.07.2021'],1626645600:['19.07.2021'],1626559200:['18.07.2021'],1625954400:['11.07.2021'],1625695200:['08.07.2021'],1623189600:['09.06.2021'],1619215200:['24.04.2021'],1618783200:['19.04.2021'],1618610400:['17.04.2021'],1617746400:['07.04.2021'],1615417200:['11.03.2021'],1615158000:['08.03.2021'],1615071600:['07.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1613430000:['16.02.2021'],1613084400:['12.02.2021'],1612220400:['02.02.2021'],1611788400:['28.01.2021'],1611183600:['21.01.2021'],1610751600:['16.01.2021'],1607986800:['15.12.2020'],1607554800:['10.12.2020'],1607382000:['08.12.2020'],1606863600:['02.12.2020'],1606086000:['23.11.2020'],1605308400:['14.11.2020'],1603144800:['20.10.2020'],1602799200:['16.10.2020'],1600380000:['18.09.2020'],1600120800:['15.09.2020']};