//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1684101600,36.5],[1649368800,43.9],[1647212400,46.9],[1646694000,46.9],[1646434800,43.9],[1646175600,41.5],[1646002800,39.5],[1645743600,37.9],[1645052400,37.5],[1644620400,37.2],[1644361200,36.9],[1644015600,36.5],[1643756400,36.5],[1643238000,36.5],[1642719600,36.2],[1642460400,36.2],[1641855600,35.9],[1641510000,35.9],[1641078000,35.9],[1640646000,35.9],[1640386800,36.2],[1639954800,36.2],[1639609200,36.5],[1639350000,36.5],[1639090800,36.5],[1638658800,37.2],[1638399600,37.2],[1619992800,31.9],[1617919200,31.9],[1611010800,27.9],[1606777200,27.5],[1604271600,27.5],[1604098800,27.7],[1602280800,27.5],[1600812000,27.5],[1597788000,27.5],[1597010400,27.5],[1594850400,27.5],[1592690400,26.5],[1591653600,25.9],[1589925600,25.7],[1588111200,25.9],[1586210400,26.8],[1579129200,31.9],[1576710000,31.1],[1575500400,31.3],[1574895600,31.3],[1574290800,31.3],[1573167600,31.7],[1571522400,31.7],[1571263200,31.3],[1570053600,31.9],[1567634400,32.1],[1566424800,32.6],[1565820000,32.6],[1565215200,32.6],[1564610400,32.6],[1563487200,33.2],[1561586400,32.6],[1559772000,33.2],[1559340000,33.8],[1558562400,32.3],[1557957600,32.3],[1557525600,32.8],[1556748000,31.9],[1555538400,31.7],[1554328800,30.7],[1553727600,30.7],[1553554800,31.3],[1553122800,30.3],[1552518000,30.3],[1551222000,29.8],[1550703600,29.8],[1550098800,30.3],[1548284400,31.3],[1544655600,33.1],[1544050800,33.1],[1543446000,33.1],[1542841200,33.1],[1540767600,33.9],[1539813600,33.3],[1539208800,33.3],[1538604000,32.8],[1537912800,32.9],[1536530400,33.9],[1535752800,33.9],[1534370400,33.3],[1533765600,33.3],[1532556000,33.3],[1530136800,33.6],[1528408800,33.7],[1528322400,33.1],[1527112800,31.9],[1524088800,30.3],[1522879200,29.9],[1522274400,30.5],[1521673200,29.9],[1520982000,29.9],[1520636400,30.5],[1518649200,30.3],[1517353200,31.3]];

var tdatumy = {1684101600:['15.05.2023'],1649368800:['08.04.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1638399600:['02.12.2021'],1619992800:['03.05.2021'],1617919200:['09.04.2021'],1611010800:['19.01.2021'],1606777200:['01.12.2020'],1604271600:['02.11.2020'],1604098800:['31.10.2020'],1602280800:['10.10.2020'],1600812000:['23.09.2020'],1597788000:['19.08.2020'],1597010400:['10.08.2020'],1594850400:['16.07.2020'],1592690400:['21.06.2020'],1591653600:['09.06.2020'],1589925600:['20.05.2020'],1588111200:['29.04.2020'],1586210400:['07.04.2020'],1579129200:['16.01.2020'],1576710000:['19.12.2019'],1575500400:['05.12.2019'],1574895600:['28.11.2019'],1574290800:['21.11.2019'],1573167600:['08.11.2019'],1571522400:['20.10.2019'],1571263200:['17.10.2019'],1570053600:['03.10.2019'],1567634400:['05.09.2019'],1566424800:['22.08.2019'],1565820000:['15.08.2019'],1565215200:['08.08.2019'],1564610400:['01.08.2019'],1563487200:['19.07.2019'],1561586400:['27.06.2019'],1559772000:['06.06.2019'],1559340000:['01.06.2019'],1558562400:['23.05.2019'],1557957600:['16.05.2019'],1557525600:['11.05.2019'],1556748000:['02.05.2019'],1555538400:['18.04.2019'],1554328800:['04.04.2019'],1553727600:['28.03.2019'],1553554800:['26.03.2019'],1553122800:['21.03.2019'],1552518000:['14.03.2019'],1551222000:['27.02.2019'],1550703600:['21.02.2019'],1550098800:['14.02.2019'],1548284400:['24.01.2019'],1544655600:['13.12.2018'],1544050800:['06.12.2018'],1543446000:['29.11.2018'],1542841200:['22.11.2018'],1540767600:['29.10.2018'],1539813600:['18.10.2018'],1539208800:['11.10.2018'],1538604000:['04.10.2018'],1537912800:['26.09.2018'],1536530400:['10.09.2018'],1535752800:['01.09.2018'],1534370400:['16.08.2018'],1533765600:['09.08.2018'],1532556000:['26.07.2018'],1530136800:['28.06.2018'],1528408800:['08.06.2018'],1528322400:['07.06.2018'],1527112800:['24.05.2018'],1524088800:['19.04.2018'],1522879200:['05.04.2018'],1522274400:['29.03.2018'],1521673200:['22.03.2018'],1520982000:['14.03.2018'],1520636400:['10.03.2018'],1518649200:['15.02.2018'],1517353200:['31.01.2018']};