//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1711407600,38.2],[1709074800,38.2],[1707778800,36.5],[1702076400,35.9],[1691704800,38.9],[1691359200,38.9],[1690927200,37.7],[1677884400,36.9],[1671577200,36.3],[1670108400,38.5],[1666389600,42.5],[1665612000,41.2],[1653429600,46.4],[1650578400,41.8],[1649800800,42.9],[1649023200,44.2],[1647990000,43.9],[1646434800,42.7],[1636758000,36.9],[1636498800,36.9],[1633903200,34.9],[1633644000,34.9],[1631484000,33.9],[1630101600,33.7],[1629151200,33.7],[1628200800,33.7],[1625695200,33.2],[1614985200,27.7],[1531000800,32.9],[1519340400,30.6],[1401055200,36.4],[1392850800,35.5],[1387926000,35.9],[1367186400,35.5],[1362870000,36.4]];

var tdatumy = {1711407600:['26.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1702076400:['09.12.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1677884400:['04.03.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1666389600:['22.10.2022'],1665612000:['13.10.2022'],1653429600:['25.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1646434800:['05.03.2022'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1631484000:['13.09.2021'],1630101600:['28.08.2021'],1629151200:['17.08.2021'],1628200800:['06.08.2021'],1625695200:['08.07.2021'],1614985200:['06.03.2021'],1531000800:['08.07.2018'],1519340400:['23.02.2018'],1401055200:['26.05.2014'],1392850800:['20.02.2014'],1387926000:['25.12.2013'],1367186400:['29.04.2013'],1362870000:['10.03.2013']};