//Generovano: 0.00402 sec. Cache: NE
var ceny = [[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708383600,39.5],[1708124400,39.5],[1707778800,39.5],[1707519600,38.9],[1706482800,38.5],[1704322800,37.9],[1702854000,37.9],[1702422000,38.5],[1698879600,40.9],[1698530400,40.9],[1696111200,41.5],[1691791200,39.9],[1691359200,39.9],[1690927200,38.9],[1690149600,38.5],[1688162400,38.5],[1687298400,38.5],[1686693600,38.5],[1685484000,37.5],[1680732000,37.9],[1677884400,37.9],[1676502000,38.9],[1671577200,37.9],[1671058800,37.9],[1670454000,39.9],[1667516400,43.5],[1666994400,43.9],[1666130400,43.9],[1665525600,42.2],[1664834400,39.9],[1663452000,39.2],[1662588000,41.6],[1662242400,41.9],[1660168800,41.9],[1659564000,45.5],[1658613600,47.9],[1657749600,48.5],[1656367200,48.5],[1655848800,48.1],[1655157600,47.9],[1654898400,48.2],[1654552800,45.9],[1654120800,45.9],[1653775200,47.7],[1653429600,46.9],[1652997600,45.9],[1651960800,43.9],[1651442400,43.5],[1649455200,43.9],[1649023200,44.4],[1648418400,44.9],[1647212400,46.9],[1646866800,47.9],[1646521200,43.9],[1646262000,42.5],[1646002800,39.5],[1645052400,37.9],[1644361200,37.5],[1643238000,36.9],[1642719600,36.7],[1642460400,36.7],[1641682800,36.7],[1639436400,37.3],[1639177200,37.5],[1638399600,37.9],[1637967600,37.9],[1637708400,37.9],[1637449200,37.9],[1637103600,37.9],[1636758000,37.9],[1636498800,37.5],[1635199200,36.9],[1634680800,36.7],[1634421600,36.7],[1634076000,36.5],[1633816800,35.9],[1633471200,35.5],[1633212000,34.5],[1632261600,34.5],[1631656800,34.3],[1626300000,33.9],[1624831200,33.5],[1623016800,32.9],[1620079200,32.2],[1618005600,31.9],[1615849200,31.2],[1614034800,29.2],[1613775600,29.2],[1612998000,28.9],[1612306800,28.5],[1612047600,28.5],[1611788400,28.5],[1611442800,28.5],[1609887600,28.2],[1608073200,28.2],[1607295600,28.2],[1606604400,27.9],[1605826800,27.9]];

var tdatumy = {1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641682800:['09.01.2022'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1637967600:['27.11.2021'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633471200:['06.10.2021'],1633212000:['03.10.2021'],1632261600:['22.09.2021'],1631656800:['15.09.2021'],1626300000:['15.07.2021'],1624831200:['28.06.2021'],1623016800:['07.06.2021'],1620079200:['04.05.2021'],1618005600:['10.04.2021'],1615849200:['16.03.2021'],1614034800:['23.02.2021'],1613775600:['20.02.2021'],1612998000:['11.02.2021'],1612306800:['03.02.2021'],1612047600:['31.01.2021'],1611788400:['28.01.2021'],1611442800:['24.01.2021'],1609887600:['06.01.2021'],1608073200:['16.12.2020'],1607295600:['07.12.2020'],1606604400:['29.11.2020'],1605826800:['20.11.2020']};