//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1713045600,38.9],[1712268000,37.9],[1711407600,36.9],[1710025200,36.9],[1708383600,36.9],[1708124400,36.3],[1706828400,35.7],[1706137200,35.3],[1702767600,34.5],[1700694000,35.5],[1698966000,37.4],[1697234400,37.5],[1695333600,39.5],[1694210400,38.9],[1692396000,38.5],[1690754400,36.5],[1690322400,35.9],[1688680800,35.9],[1688508000,36.9],[1685916000,35.9],[1685743200,35.9],[1684965600,35.5],[1683324000,35.9],[1682978400,35.9],[1682460000,36.2],[1681596000,37.2],[1677538800,36.5],[1677020400,36.9],[1675897200,36.5],[1674601200,36.9],[1673823600,35.9],[1673046000,34.9],[1672873200,34.9],[1671318000,34.5],[1670799600,34.5],[1670454000,35.5],[1669762800,36.5],[1669244400,37.9],[1669071600,38.9],[1668553200,39.5],[1668207600,39.9],[1666821600,40.5],[1665784800,41.9],[1665439200,41.5],[1665093600,39.9],[1664834400,38.5],[1664748000,36.9],[1663020000,36.5],[1662674400,36.5],[1662501600,36.9],[1661637600,38.9],[1660514400,38.9],[1660082400,39.5],[1659996000,39.9],[1659909600,39.9],[1659650400,39.9],[1659564000,41.9],[1659477600,41.9],[1656626400,47.9],[1653775200,45.2],[1652911200,44.9],[1652392800,43.2],[1647730800,41.5],[1646434800,39.9],[1645743600,36.1],[1645398000,36.1],[1645225200,36.1],[1640991600,33.9],[1640732400,33],[1640386800,32],[1638918000,33.6],[1638831600,33.6],[1637276400,35.6],[1636326000,35.6],[1635980400,35.9],[1635544800,34.6],[1635026400,34.6],[1634594400,34],[1633730400,33.1],[1632175200,32],[1630533600,32],[1629151200,32.9],[1628460000,32.9],[1627423200,32.9],[1625695200,31.6],[1625004000,31.9],[1621720800,30.6],[1619733600,30.9],[1616799600,30.9],[1615935600,29.6],[1615244400,29],[1613257200,28.5],[1609887600,26],[1608332400,26.8],[1605567600,25],[1605308400,25.8],[1604271600,26],[1604098800,26],[1602280800,26.6],[1602108000,26.6],[1601589600,26]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1702767600:['17.12.2023'],1700694000:['23.11.2023'],1698966000:['03.11.2023'],1697234400:['14.10.2023'],1695333600:['22.09.2023'],1694210400:['09.09.2023'],1692396000:['19.08.2023'],1690754400:['31.07.2023'],1690322400:['26.07.2023'],1688680800:['07.07.2023'],1688508000:['05.07.2023'],1685916000:['05.06.2023'],1685743200:['03.06.2023'],1684965600:['25.05.2023'],1683324000:['06.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1681596000:['16.04.2023'],1677538800:['28.02.2023'],1677020400:['22.02.2023'],1675897200:['09.02.2023'],1674601200:['25.01.2023'],1673823600:['16.01.2023'],1673046000:['07.01.2023'],1672873200:['05.01.2023'],1671318000:['18.12.2022'],1670799600:['12.12.2022'],1670454000:['08.12.2022'],1669762800:['30.11.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1668553200:['16.11.2022'],1668207600:['12.11.2022'],1666821600:['27.10.2022'],1665784800:['15.10.2022'],1665439200:['11.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664748000:['03.10.2022'],1663020000:['13.09.2022'],1662674400:['09.09.2022'],1662501600:['07.09.2022'],1661637600:['28.08.2022'],1660514400:['15.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1656626400:['01.07.2022'],1653775200:['29.05.2022'],1652911200:['19.05.2022'],1652392800:['13.05.2022'],1647730800:['20.03.2022'],1646434800:['05.03.2022'],1645743600:['25.02.2022'],1645398000:['21.02.2022'],1645225200:['19.02.2022'],1640991600:['01.01.2022'],1640732400:['29.12.2021'],1640386800:['25.12.2021'],1638918000:['08.12.2021'],1638831600:['07.12.2021'],1637276400:['19.11.2021'],1636326000:['08.11.2021'],1635980400:['04.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634594400:['19.10.2021'],1633730400:['09.10.2021'],1632175200:['21.09.2021'],1630533600:['02.09.2021'],1629151200:['17.08.2021'],1628460000:['09.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1625004000:['30.06.2021'],1621720800:['23.05.2021'],1619733600:['30.04.2021'],1616799600:['27.03.2021'],1615935600:['17.03.2021'],1615244400:['09.03.2021'],1613257200:['14.02.2021'],1609887600:['06.01.2021'],1608332400:['19.12.2020'],1605567600:['17.11.2020'],1605308400:['14.11.2020'],1604271600:['02.11.2020'],1604098800:['31.10.2020'],1602280800:['10.10.2020'],1602108000:['08.10.2020'],1601589600:['02.10.2020']};