//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1714514400,40.5],[1707519600,37.5],[1706137200,36.5],[1701212400,37.9],[1700607600,37.9],[1698879600,38.9],[1690927200,37.9],[1688594400,37.5],[1677020400,37.4],[1675724400,37.9],[1669676400,39.9],[1665612000,41.9],[1664834400,37.5],[1663452000,38.5],[1662588000,39.9],[1655244000,47.5],[1651010400,42.9],[1650578400,43.9],[1649455200,43.9],[1649023200,43.9],[1647212400,46.9],[1646866800,46.9],[1646434800,40.2],[1646262000,35.9],[1641682800,36.5],[1639782000,36.5],[1638140400,37.5],[1636239600,36.9],[1621375200,32.2],[1620252000,31.5],[1618005600,31.5],[1615590000,29.9],[1615330800,29.9],[1614898800,29.5],[1614639600,29.5],[1614034800,28.9],[1613689200,28.9],[1613430000,28.5],[1612998000,28.5],[1612652400,28.5],[1612393200,28.5],[1612134000,28.5],[1611874800,28.5],[1611442800,28.5],[1608850800,27.9],[1608073200,27.9],[1606518000,27.7],[1606172400,27.7],[1605826800,27.7],[1604098800,27.7],[1586210400,26.9],[1538344800,33.2],[1537048800,32.9],[1535752800,32.9],[1534197600,32.9],[1528408800,32.9],[1524780000,30.5],[1520636400,29.9],[1519340400,30.5],[1369692000,35.2]];

var tdatumy = {1714514400:['01.05.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1690927200:['02.08.2023'],1688594400:['06.07.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1669676400:['29.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1655244000:['15.06.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1641682800:['09.01.2022'],1639782000:['18.12.2021'],1638140400:['29.11.2021'],1636239600:['07.11.2021'],1621375200:['19.05.2021'],1620252000:['06.05.2021'],1618005600:['10.04.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1614034800:['23.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1612998000:['11.02.2021'],1612652400:['07.02.2021'],1612393200:['04.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611442800:['24.01.2021'],1608850800:['25.12.2020'],1608073200:['16.12.2020'],1606518000:['28.11.2020'],1606172400:['24.11.2020'],1605826800:['20.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1369692000:['28.05.2013']};